Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Proven Growth & Income Vct Plc | PGOO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.15 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.15 | 49.15 | 49.15 | 49.15 | 49.15 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
PGOO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.15 | 49.15 | 49.15 | 49.15 | 6 | 0.00 | 0.00% |
| 1 Month | 49.15 | 49.15 | 48.00 | 49.15 | 7,038 | 0.00 | 0.00% |
| 3 Months | 49.15 | 50.50 | 48.00 | 49.15 | 430,744 | 0.00 | 0.00% |
| 6 Months | 48.70 | 50.50 | 46.40 | 48.39 | 444,251 | 0.45 | 0.92% |
| 1 Year | 51.50 | 51.50 | 46.40 | 49.12 | 351,143 | -2.35 | -4.56% |
| 3 Years | 56.50 | 64.00 | 46.40 | 51.42 | 104,378 | -7.35 | -13.01% |
| 5 Years | 64.00 | 65.00 | 46.40 | 52.44 | 63,870 | -14.85 | -23.20% |
PGOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 6 |
| 27 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 26 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 25 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 24 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 23 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 20 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 19 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 18 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 17 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 16 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 28 |
| 13 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 48.00 | 7 |
| 12 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 11 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 10 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 09 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 28,110 |
| 06 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 05 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 04 Apr 2024 | 49.15 | 0.00 | 0.00% | 49.15 | 49.15 | 49.15 | 0.00 |
| 03 Apr 2024 | 49.15 | -1.35 | -2.67% | 49.15 | 49.15 | 49.15 | 0.00 |
