BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,407.40
0.57%
S&P ASX All Technology
3,919.30
0.70%
Brent Oil
72.295
-0.21%
US Dollar vs AUD
1.54522
0.04%
Bitcoin
92,770.65
0.87%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Proven Growth & Income Vct Plc (PGOO) Share Price

Proven Growth & Income Vct Plc

Proven Growth & Income Vct Plc (PGOO)

LSE
49.05
0.00
(0.00%)
Closed 27 November 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
49.05
Bid
47.60
Offer
50.50
Volume
0.00
49.05 Day's Range 49.05
46.40 52 Week Range 51.50
Market Cap
154.508M
Previous Close
49.05
Open
49.05
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
224
Shares Outstanding
315,001,048
Dividend Yield
5.61%
PE Ratio
14.38
Earnings Per Share (EPS)
0.03
Revenue
14.67M
Net Profit
10.73M

About Proven Growth & Income Vct Plc

Sector
Finance Services
Industry
Finance Services
Website
www.provenvcts.co.uk
Headquarters
London, Gbr
Founded
-
Proven Growth & Income Vct Plc is listed in the Finance Services sector of the London Stock Exchange with ticker PGOO. The last closing price for Proven Growth & Income Vct was 49.05p. Over the last year, Proven Growth & Income Vct shares have traded in a share price range of 46.40p to 51.50p.

Proven Growth & Income Vct currently has 315,001,048 shares in issue. The market capitalisation of Proven Growth & Income Vct is £154.51 million. Proven Growth & Income Vct has a price to earnings ratio (PE ratio) of 14.38.

Ask ADVFN Intelligence (AI)

PGOO Latest News

More News

ProVen Growth and Income VCT plc: Half-yearly report

ProVen Growth and Income VCT plc: Half-yearly report PROVEN GROWTH AND INCOME VCT PLC Half-yearly reportFor the six months ended 31 August 2024 ProVen Growth and Income VCT plc ("the Company...

23 November 2024
UK Regulatory

ProVen Growth and Income VCT plc: Statement re. Offer for Subscription

ProVen Growth and Income VCT plc: Statement re. Offer for Subscription ProVen VCT plc (LEI: 21380091P1TTU2Z2AW75)        ProVen Growth and Income VCT plc (LEI: 213800K1RM776QM8XG84)(together the...

07 November 2024
UK Regulatory

ProVen Growth and Income VCT PLC: Dividend Declaration

ProVen Growth and Income VCT PLC: Dividend Declaration ProVen Growth and Income VCT PLC: Dividend Declaration 5 November 2024 The Board of ProVen Growth and Income VCT PLC declare an interim...

06 November 2024
UK Regulatory

ProVen Growth and Income VCT plc: Total voting rights

ProVen Growth and Income VCT plc: Total voting rights ProVen Growth and Income VCT plcTotal Voting Rights1 November 2024In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen Growth...

02 November 2024
UK Regulatory

ProVen Growth and Income VCT plc: Issue of Equity and Closure of Offer for Subscription

ProVen Growth and Income VCT plc: Issue of Equity and Closure of Offer for Subscription ProVen Growth and Income VCT plc (the “Company”)Issue of equity and closure of offer for subscription 11...

12 October 2024
UK Regulatory

ProVen Growth and Income VCT plc: Total voting rights

ProVen Growth and Income VCT plc: Total voting rights ProVen Growth and Income VCT plcTotal Voting Rights2 October 2024In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen Growth...

03 October 2024
UK Regulatory

ProVen Growth and Income VCT plc: Total voting rights

ProVen Growth and Income VCT plc: Total voting rights ProVen Growth and Income VCT plcTotal Voting Rights6 September 2024In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen...

06 September 2024
UK Regulatory

ProVen Growth and Income VCT plc: Transaction in Own Shares

ProVen Growth and Income VCT plc: Transaction in Own Shares ProVen Growth and Income VCT plc Transaction in own shares30 August 2024 ProVen Growth and Income VCT plc announces that, on 30 August...

31 August 2024
UK Regulatory

ProVen Growth and Income VCT plc: Intention to Fundraise

ProVen Growth and Income VCT plc: Intention to Fundraise ProVen VCT plc ProVen Growth and Income VCT plc (together the "Companies" and each being a “Company”) Intention to Fundraise 23 August...

24 August 2024
UK Regulatory

ProVen Growth and Income VCT plc: Director/PDMR Shareholding

ProVen Growth and Income VCT plc: Director/PDMR Shareholding ProVen Growth and Income VCT plc Director/PDMR Shareholding 20 August 2024 ProVen Growth and Income VCT plc (the ”Company”) hereby...

21 August 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9-1.801801801849.9551.549.05051.5DE
4-1.8-3.5398230088550.8551.549.0555649.95027865DE
12-1.9-3.7291462217950.9551.549.0522450.13051777DE
26-0.1-0.20345879959349.1551.549.052917550.94717499DE
521.352.8301886792547.751.546.43402249.93843953DE
156-9.95-16.8644067797596446.43103950.88443974DE
260-9.95-16.8644067797596446.42201151.62765852DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
STKStreaksai Plc
0.35p
(59.09%)
8.58M
QEDQuadrise Plc
3.62p
(57.39%)
94.06M
ENWEnwell Energy Plc
23.00p
(46.03%)
160.81k
WEBWebis Holdings Plc
0.125p
(38.89%)
9.14M
INXI-nexus Global Plc
1.50p
(-52.38%)
7.25M
SFRSeverfield Plc
55.60p
(-36.24%)
9.71M
LENDSancus Lending Group Limited
0.30p
(-33.33%)
1.23M
TRYBTribe Technology Plc
2.45p
(-20.97%)
80k
GWMOGreat Western Mining Corporation Plc
0.0175p
(-20.45%)
169.92M
ORCPOracle Power Plc
0.0305p
(158.47%)
6.24B
NTVONativo Resources Plc
0.0025p
(0.00%)
3.46B
TRPTower Resources Plc
0.0275p
(0.00%)
526.88M
CPXCap-xx Limited
0.145p
(-13.43%)
499.92M
MSMNMosman Oil And Gas Limited
0.038p
(-1.30%)
329.43M

Discussion

View Full Feed
FACT-MASTER FACT-MASTER 1 minute ago
Cassava, from what i have seen, is ingrained into the cultures of Mexican / African / South American diets and they are proud of it.

Their persistence, imo comes from a lack of alternatives and again a culture practice of growing a usable and edible product. Visiting some places in Me
SAVA
1vman 1vman 2 minutes ago
****🟥🟥🟥 GreenAcres Might be the place to be for HCWC , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4

ENOUGH SAID HUZZAH&
HCWC
janice shell janice shell 3 minutes ago
And it was first done by pretty primitive people.
SAVA
turn144 turn144 3 minutes ago
Excellent post - connecting dots

You have been consistent with your support for moni - looks like it was well founded

Have a great holiday and thank you for your due diligence
MONI
zerosnoop zerosnoop 3 minutes ago
But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l
QSEP
zerosnoop zerosnoop 4 minutes ago
We believe QS Energy’s technologies will enable the petroleum industry to gain key value advantages boosting profit, while satisfying the needs of regulatory bodies at the same time. Key players in the pipeline industry continue to demonstrate interest in our technologies.
QSEP
1vman 1vman 5 minutes ago
*****🚽GME🚽 ( Gameturd ) Power2da lack of interest here

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!
GME
zerosnoop zerosnoop 5 minutes ago
Cecil Bond Kyte, Chief Executive Officer at QS Energy, stated, "This collaboration with VIPS Petroleum marks a significant milestone in our efforts to commercialize AOT technology. By leveraging VIPS' extensive market reach and customer base, we are poised to enhance the efficiency and sustainabilit
QSEP
OMOLIVES OMOLIVES 5 minutes ago
Yep. How stupid to suggest such.
nsomniyak nsomniyak 5 minutes ago
Cocoa beans taste pretty crappy before you run them through a 15 step process to get chocolate...Another case of " how did they get from this raw stuff to that?"
SAVA
PEACHMAN PEACHMAN 5 minutes ago
Your history as a basher on multiple stocks educates people about your biased motives

.You obviously know nothing about IFUS and it's shareholders.

PS..I do believe IFUS is extremely legitimate,

You parade around on multiple boards with no substance or ac
IFUS
zerosnoop zerosnoop 5 minutes ago
John McLeod Jr., CEO of VIPS Petroleum, stated, "Our partnership with QS Energy reflects our dedication to offering innovative and efficient solutions to our clients. They are enthusiastic about deploying the AOT platform and are actively working on MOUs."
QSEP
zerosnoop zerosnoop 6 minutes ago
The partnership between QS Energy and VIPS Petroleum is set to drive significant advancements in oil transportation efficiency. With a shared vision for innovation and excellence, both companies are well-positioned to lead the industry towards a more sustainable and efficient future.
QSEP
RickNagra RickNagra 6 minutes ago
https://x.com/koryzuck/status/1861599166109012396?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
zerosnoop zerosnoop 6 minutes ago
The collaboration agreement includes provisions for customer onboarding. VIPS will manage the customer relationships, ensuring seamless integration and ongoing operational success.
QSEP
borysek borysek 7 minutes ago
what next ? ... right now CGC is a good subject to play daily - for smart people ... a long term does not look good ...
WEED
elks elks 7 minutes ago
Let the cat out the bag
CGAC
mauismart mauismart 7 minutes ago
Great I pitched everything I had and even tried to sell when they were all gone. I knew they had to protect their short pile.
AVXL
janice shell janice shell 7 minutes ago
This is just an Author's opinion.....but just so incorrect:

Garland is a serious, well-intentioned and complex figure. But given all this, he may go down as one of the worst and most broadly unpopular attorney generals in American history — hated by the anti-Trump part of the country
zerosnoop zerosnoop 7 minutes ago
furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi
QSEP
nsomniyak nsomniyak 7 minutes ago
Not necessarily revenues or assets, but "operations". There are a lot of pre-revenue companies that are not classified as shells.
AESO
Fdc4 Fdc4 7 minutes ago
Hahahahahahaha give them hell Maloney!!!
VDRM
zerosnoop zerosnoop 8 minutes ago
Three Revenue Silos: A Comprehensive Financial Framework

This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.

2. Sales and Lease Agreement
QSEP
zerosnoop zerosnoop 8 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
getmoreshares getmoreshares 8 minutes ago
preferred F-- at a ratio- not price
CGAC

Your Recent History

LSE
PGOO
Proven Growth & Income Vct
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for ASX Level 1 & 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1958.40 only $783.36