ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.40
-0.20%
S&P ASX All Technology
3,765.60
-0.15%
Brent Oil
80.005
0.00%
US Dollar vs AUD
1.61525
0.00%
Bitcoin
103,363.37
-0.74%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Proven Growth & Income Vct Plc (PGOO) Share Price

Proven Growth & Income Vct Plc

Proven Growth & Income Vct Plc (PGOO)

LSE
47.00
0.00
(0.00%)
Closed 18 January 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
47.00
Bid
46.00
Offer
48.00
Volume
0.00
47.00 Day's Range 47.00
46.40 52 Week Range 51.50
Market Cap
148.05M
Previous Close
47.00
Open
47.00
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
34,230
Shares Outstanding
315,001,048
Dividend Yield
5.85%
PE Ratio
13.78
Earnings Per Share (EPS)
0.03
Revenue
14.67M
Net Profit
10.73M

About Proven Growth & Income Vct Plc

Sector
Finance Services
Industry
Finance Services
Website
www.provenvcts.co.uk
Headquarters
London, Gbr
Founded
-
Proven Growth & Income Vct Plc is listed in the Finance Services sector of the London Stock Exchange with ticker PGOO. The last closing price for Proven Growth & Income Vct was 47p. Over the last year, Proven Growth & Income Vct shares have traded in a share price range of 46.40p to 51.50p.

Proven Growth & Income Vct currently has 315,001,048 shares in issue. The market capitalisation of Proven Growth & Income Vct is £148.05 million. Proven Growth & Income Vct has a price to earnings ratio (PE ratio) of 13.78.

Ask ADVFN Intelligence (AI)

PGOO Latest News

More News

ProVen Growth and Income VCT plc: Total voting rights

ProVen Growth and Income VCT plc: Total voting rights ProVen Growth and Income VCT plcTotal Voting Rights2 January 2025In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen Growth...

03 January 2025
UK Regulatory

ProVen Growth and Income VCT plc: Issue of Equity

ProVen Growth and Income VCT plc: Issue of Equity ProVen Growth and Income VCT plc (the “Company”)Issue of equity 05 December 2024 The Directors of ProVen Growth and Income VCT plc announce an...

06 December 2024
UK Regulatory

ProVen Growth and Income VCT plc: Total voting rights

ProVen Growth and Income VCT plc: Total voting rights ProVen Growth and Income VCT plcTotal Voting Rights2 December 2024In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen Growth...

02 December 2024
UK Regulatory

ProVen Growth and Income VCT plc: Transaction in Own Shares

ProVen Growth and Income VCT plc: Transaction in Own Shares ProVen Growth and Income VCT plc Transaction in own shares28 November 2024 ProVen Growth and Income VCT plc announces that, on 28...

29 November 2024
UK Regulatory

ProVen Growth and Income VCT plc: Half-yearly report

ProVen Growth and Income VCT plc: Half-yearly report PROVEN GROWTH AND INCOME VCT PLC Half-yearly reportFor the six months ended 31 August 2024 ProVen Growth and Income VCT plc ("the Company...

23 November 2024
UK Regulatory

ProVen Growth and Income VCT plc: Statement re. Offer for Subscription

ProVen Growth and Income VCT plc: Statement re. Offer for Subscription ProVen VCT plc (LEI: 21380091P1TTU2Z2AW75)        ProVen Growth and Income VCT plc (LEI: 213800K1RM776QM8XG84)(together the...

07 November 2024
UK Regulatory

ProVen Growth and Income VCT PLC: Dividend Declaration

ProVen Growth and Income VCT PLC: Dividend Declaration ProVen Growth and Income VCT PLC: Dividend Declaration 5 November 2024 The Board of ProVen Growth and Income VCT PLC declare an interim...

06 November 2024
UK Regulatory

ProVen Growth and Income VCT plc: Total voting rights

ProVen Growth and Income VCT plc: Total voting rights ProVen Growth and Income VCT plcTotal Voting Rights1 November 2024In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen Growth...

02 November 2024
UK Regulatory

ProVen Growth and Income VCT plc: Issue of Equity and Closure of Offer for Subscription

ProVen Growth and Income VCT plc: Issue of Equity and Closure of Offer for Subscription ProVen Growth and Income VCT plc (the “Company”)Issue of equity and closure of offer for subscription 11...

12 October 2024
UK Regulatory

ProVen Growth and Income VCT plc: Total voting rights

ProVen Growth and Income VCT plc: Total voting rights ProVen Growth and Income VCT plcTotal Voting Rights2 October 2024In conformity with the Disclosure and Transparency Rule 5.6.1, ProVen Growth...

03 October 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10047474700DE
4-0.8-1.6736401673647.849.246.485847.80090448DE
12-3.85-7.5712881022650.8551.546.43423049.01994063DE
26-3.95-7.7526987242450.9551.546.42517149.79034501DE
52-2.15-4.3743641912549.1551.546.44108849.77549223DE
156-11.5-19.658119658158.56446.43311950.64709339DE
260-11.5-19.658119658158.56446.42336051.4011258DE

PGOO - Frequently Asked Questions (FAQ)

What is the current Proven Growth & Income Vct share price?
The current share price of Proven Growth & Income Vct is 47.00p
How many Proven Growth & Income Vct shares are in issue?
Proven Growth & Income Vct has 315,001,048 shares in issue
What is the market cap of Proven Growth & Income Vct?
The market capitalisation of Proven Growth & Income Vct is GBP 148.05M
What is the 1 year trading range for Proven Growth & Income Vct share price?
Proven Growth & Income Vct has traded in the range of 46.40p to 51.50p during the past year
What is the PE ratio of Proven Growth & Income Vct?
The price to earnings ratio of Proven Growth & Income Vct is 13.78
What is the cash to sales ratio of Proven Growth & Income Vct?
The cash to sales ratio of Proven Growth & Income Vct is 10.09
What is the reporting currency for Proven Growth & Income Vct?
Proven Growth & Income Vct reports financial results in GBP
What is the latest annual turnover for Proven Growth & Income Vct?
The latest annual turnover of Proven Growth & Income Vct is GBP 14.67M
What is the latest annual profit for Proven Growth & Income Vct?
The latest annual profit of Proven Growth & Income Vct is GBP 10.73M
What is the registered address of Proven Growth & Income Vct?
The registered address for Proven Growth & Income Vct is CHARTER HOUSE, 55 DRURY LANE, LONDON, WC2B 5SQ
What is the Proven Growth & Income Vct website address?
The website address for Proven Growth & Income Vct is www.provenvcts.co.uk
Which industry sector does Proven Growth & Income Vct operate in?
Proven Growth & Income Vct operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

Discussion

View Full Feed
quester614 quester614 3 minutes ago
MovyChem was a SCAM company along with Xeriant SRO. MovyChem EU is gone . No website for either. A company that took 20 years to develop Retacell just disappears. I have shown before that Xeriant SRO & MovyChem were started by Vladimír Bíža who can be tracked back to Aegea Inc/ Futureworld SCAM
XERI
3331 3331 4 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
dinogreeves dinogreeves 6 minutes ago
Once they kill all the options by the dead line, this will run. Market makers are begging for mercy they don't report before the deadline, they have probably colluded with the insiders too, it is plausible. The quote below is from someone on Stocktwits. Essentially I am not to only one with commo
SMCI
Werbe Werbe 9 minutes ago
Everyone that posts here start with some extraordinary story of upbringing or some sort of passive social shout.  Anyone a high-school dropout or start from welfare?  
CrypticDomain141 CrypticDomain141 12 minutes ago
I’ve done my research and I’m long.

I don’t understand why everyone is so shocked that this is still volatile at this time. It doesn’t have any revenue yet, and it doesn’t have a big pharm partner….yet.

But from the clinical trials it seems they’ve got the goods. The C
AVXL
Drugdoctor Drugdoctor 15 minutes ago
Here is our CEO's stock chart pattern... Soon we will see $SRNW sporting the same pattern.

https://investorshub.advfn.com/uimage/uploads/2025/1/17/yrkgpGVSI_1-17.png
SRNW
AlwaysOptimistic AlwaysOptimistic 15 minutes ago
I also saw that. Of course Chambers would take that position. He has a lot of capital invested in AI and other tech with his venture funding group (JC2 Ventures) and a lot to lose if investors siphon money away from AI in to quantum. Just like NVDIA. This too shall pass IMO.
IONQ
SSKILLZ1 SSKILLZ1 15 minutes ago
Why Pete would play there now is beyond me. Maybe he has a love of public humiliation?

I have no clue why either. At this point. Which is why I would be shocked if he comes back at this point.

One thing for sure: any Mets solution at first base that includes regularly p
4u2nv2 4u2nv2 15 minutes ago
I have looked at a lot of charts on IFUS. 1M, 1Y, 5Y and I specifically focused on the volume and PPS movement. I did say recently that I am not trading this stock. I do not own any or plan on buying it. I am more focused on a private business model than trading OTC or any stocks. But the IFUS PPS h
IFUS
nowwhat2 nowwhat2 15 minutes ago
Charts are just totally freaking SCREAMING that it COULD be a "Sell The News" Event......and yet ?

It's like.....



https://investorshub.advfn.com/uimage/uploads/2025/1/17/zvqmlxrp_!_17_hyper_845pm_CALVIN_INAUG_PARADE_ATH.jpg



XRPUSD
littlejohn littlejohn 16 minutes ago
SMCI will be at 47 to 48 in a Pop

before we can read the 10K

filing header...

That is why you gotta be ready before

it is filed...

Around $48 is the recent trading high

that market makers marked that may
SMCI
Drugdoctor Drugdoctor 17 minutes ago
Remember, assets from other stock mergers will be added to $FORW's holding company. Right now, something is happening with American Blockchain ($GVSI), our CEO's other shell, and if it is the first to merger, some assets will be coming here. Can't wait for $FORW's chart to look like this.
FORW
MONTANAJOE MONTANAJOE 17 minutes ago
Just amuse each other with their nonsense!
NBRI
TucsonPhil TucsonPhil 17 minutes ago
Wow. According to OTC markets, the OS count is now 5,988,649,454. Last time I checked was last year, and I recall it was around 3.9B, when the AS was 5B, then they raised the AS to 10B and have been busy with quite a bit of dilution.
KGKG
MONTANAJOE MONTANAJOE 17 minutes ago
Like it better when they just talk to each other and leave everyone else alone!!
NBRI
againstallodds againstallodds 20 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/17/rarvyIMG_0265.jpeg

0.5 oz of rhodium per ton of ore can be considered a very high-grade deposit. Here's why:
* Rhodium is extremely rare: It's one of the rarest and most valuable precious metals.
* Typical grades
NBRI
EarningsCentral EarningsCentral 22 minutes ago
TLRY
Drugdoctor Drugdoctor 23 minutes ago
Who made 300% gains-with-George-Sharp's-$GVSI??>>

https://investorshub.advfn.com/uimage/uploads/2025/1/17/yrkgpGVSI_1-17.png
GVSI
axelvento axelvento 24 minutes ago
Moderna is preparing to advance mRNA-1018 into Phase 3. The Company looks forward to sharing the Phase 1/2 results at an upcoming scientific meeting.
MRNA
gitreal gitreal 25 minutes ago
Could it be Mt Vernon assays are flawed, and that the extraordibary Rhodiun assays are skewed ?

Skewed? No.
Made up? Yes.
NBRI
Drugdoctor Drugdoctor 25 minutes ago
Check the accumulation line on chart>>>

https://investorshub.advfn.com/uimage/uploads/2025/1/17/yrkgpGVSI_1-17.png
GVSI
sylvia07 sylvia07 25 minutes ago
Where are the BASHERS when good news is announced, always missing?
GRST
dinogreeves dinogreeves 26 minutes ago
Only time will tell which direction they take. In either case, let's get the FID first and hopefully merger not too long after. This is ripe for massive move, with the latest on the media and the Senators in the mix, now imagine that with the merger news and Motley Fool article a long while back w
TGLO
againstallodds againstallodds 27 minutes ago
Why no mining at Mt Vernon???

Closer to the mill than Fran
NBRI
gitreal gitreal 27 minutes ago
You're so clever.
AABB

Your Recent History

LSE
PGOO
Proven Growth & Income Vct
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads