BIT (XS2944860977 20301230 383.5633) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
21:19:14 | 968.66 | 0 | 962.66 | 974.66 | 0 | 25 | BIT | |||
21:14:13 | 968.77 | 0 | 962.77 | 974.77 | 0 | 24 | BIT | |||
21:09:12 | 968.04 | 0 | 962.04 | 974.04 | 0 | 23 | BIT | |||
21:04:12 | 967.97 | 0 | 961.97 | 973.97 | 0 | 22 | BIT | |||
20:59:11 | 967.61 | 0 | 961.61 | 973.61 | 0 | 21 | BIT | |||
20:54:10 | 967.41 | 0 | 961.41 | 973.41 | 0 | 20 | BIT | |||
20:49:09 | 967.13 | 0 | 961.13 | 973.13 | 0 | 19 | BIT | |||
20:44:08 | 966.95 | 0 | 960.95 | 972.95 | 0 | 18 | BIT | |||
20:39:07 | 966.80 | 0 | 960.80 | 972.80 | 0 | 17 | BIT | |||
20:34:07 | 966.67 | 0 | 960.67 | 972.67 | 0 | 16 | BIT | |||
20:24:05 | 966.52 | 0 | 960.52 | 972.52 | 0 | 15 | BIT | |||
20:19:04 | 965.86 | 0 | 959.86 | 971.86 | 0 | 14 | BIT | |||
20:14:03 | 964.98 | 0 | 958.98 | 970.98 | 0 | 13 | BIT | |||
20:09:02 | 965.38 | 0 | 959.38 | 971.38 | 0 | 12 | BIT | |||
20:04:01 | 965.56 | 0 | 959.56 | 971.56 | 0 | 11 | BIT | |||
19:59:01 | 965.28 | 0 | 959.28 | 971.28 | 0 | 10 | BIT | |||
19:48:59 | 966.03 | 0 | 960.03 | 972.03 | 0 | 9 | BIT | |||
19:43:58 | 966.28 | 0 | 960.28 | 972.28 | 0 | 8 | BIT | |||
19:38:57 | 965.67 | 0 | 959.67 | 971.67 | 0 | 7 | BIT | |||
19:33:56 | 964.71 | 0 | 958.71 | 970.71 | 0 | 6 | BIT | |||
19:28:56 | 964.05 | 0 | 958.05 | 970.05 | 0 | 5 | BIT | |||
19:23:55 | 964.13 | 0 | 958.13 | 970.13 | 0 | 4 | BIT | |||
19:18:54 | 963.60 | 0 | 957.60 | 969.60 | 0 | 3 | BIT | |||
19:13:53 | 964.50 | 0 | 958.50 | 970.50 | 0 | 2 | BIT | |||
19:08:52 | 964.55 | 0 | 958.55 | 970.55 | 0 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions