Shawbrook 99 (PH56) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Shawbrook 99 (PH56)
Shawbrook 99 (PH56) Trades

Shawbrook 99 (PH56)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
21:19:14	968.66	0			962.66	974.66		0	25	BIT
21:14:13	968.77	0			962.77	974.77		0	24	BIT
21:09:12	968.04	0			962.04	974.04		0	23	BIT
21:04:12	967.97	0			961.97	973.97		0	22	BIT
20:59:11	967.61	0			961.61	973.61		0	21	BIT
20:54:10	967.41	0			961.41	973.41		0	20	BIT
20:49:09	967.13	0			961.13	973.13		0	19	BIT
20:44:08	966.95	0			960.95	972.95		0	18	BIT
20:39:07	966.80	0			960.80	972.80		0	17	BIT
20:34:07	966.67	0			960.67	972.67		0	16	BIT
20:24:05	966.52	0			960.52	972.52		0	15	BIT
20:19:04	965.86	0			959.86	971.86		0	14	BIT
20:14:03	964.98	0			958.98	970.98		0	13	BIT
20:09:02	965.38	0			959.38	971.38		0	12	BIT
20:04:01	965.56	0			959.56	971.56		0	11	BIT
19:59:01	965.28	0			959.28	971.28		0	10	BIT
19:48:59	966.03	0			960.03	972.03		0	9	BIT
19:43:58	966.28	0			960.28	972.28		0	8	BIT
19:38:57	965.67	0			959.67	971.67		0	7	BIT
19:33:56	964.71	0			958.71	970.71		0	6	BIT
19:28:56	964.05	0			958.05	970.05		0	5	BIT
19:23:55	964.13	0			958.13	970.13		0	4	BIT
19:18:54	963.60	0			957.60	969.60		0	3	BIT
19:13:53	964.50	0			958.50	970.50		0	2	BIT
19:08:52	964.55	0			958.55	970.55		0	1	BIT

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:36:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:36:26] Language: en-US
OKAY: [21:36:26] Cookies are enabled
OKAY: [21:36:26] Browser supports RequestAnimationFrame
OKAY: [21:36:26] Browser supports the WebScoket API
INFO: [21:36:26] Starting session (trades) for guest
INFO: [21:36:26] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [21:36:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3APH56
- feedSymbol = L%5EPH56
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:36:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:36:26] Streamer WS Hostname: f09106b1131b
INFO: [21:36:26] Starting the trades app
INFO: [21:36:26] [START]: Symbol loook up for L^PH56
INFO: [21:36:27] [FINSH]: Symbol loook up for L^PH56
INFO: [21:36:27] Loaded configuration for trades
INFO: [21:36:27] Creating trades table...
INFO: [21:36:27] Starting trades table for BIT:I10582 without montage
INFO: [21:36:27] lo-streamer/1/dist-swarm
INFO: [21:36:27] lo-streamer/1/dist-swarm
INFO: [21:36:27] lo-streamer/1/dist-swarm
INFO: [21:36:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:36:26] Language: en-US
OKAY: [21:36:26] Cookies are enabled
OKAY: [21:36:26] Browser supports RequestAnimationFrame
OKAY: [21:36:26] Browser supports the WebScoket API
INFO: [21:36:26] Starting session (trades) for guest
INFO: [21:36:26] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [21:36:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3APH56
- feedSymbol = L%5EPH56
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:36:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:36:26] Streamer WS Hostname: f09106b1131b
INFO: [21:36:26] Starting the trades app
INFO: [21:36:26] [START]: Symbol loook up for L^PH56
INFO: [21:36:27] [FINSH]: Symbol loook up for L^PH56
INFO: [21:36:27] Loaded configuration for trades
INFO: [21:36:27] Creating trades table...
INFO: [21:36:27] Starting trades table for BIT:I10582 without montage
INFO: [21:36:27] lo-streamer/1/dist-swarm
INFO: [21:36:27] lo-streamer/1/dist-swarm
INFO: [21:36:27] lo-streamer/1/dist-swarm