ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Int.fin. 30

Int.fin. 30 (PH96)

97.325
0.325
(0.34%)
Closed 23 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173471580097.3250.330.3497.32597.32597.3250
17346294009700.009797970
173454300097-0.1-0.109797970
173445660097.1-0.43-0.4497.197.197.10
173437020097.525-0.28-0.2897.52597.52597.5250
173411100097.8-0.25-0.2597.897.897.80
173402460098.05-0.13-0.1398.0598.0598.050
173393820098.1750.020.0398.17598.17598.1750
173385180098.15-0.25-0.2598.1598.1598.150
173376540098.40.20.2098.498.498.40
173350620098.2-0.05-0.0598.298.298.20
173341980098.25-0.18-0.1898.2598.2598.250
173333340098.4250.020.0398.42598.42598.4250
173324700098.4-0.15-0.1598.498.498.40
173316060098.550.20.2098.5598.5598.550
173290140098.350.20.2098.3598.3598.350
173281500098.150.20.2098.1598.1598.150
173272860097.950.170.1897.9597.9597.950
173264220097.775-0.08-0.0897.77597.77597.7750
173255580097.850.220.2397.8597.8597.850
173229660097.6250.20.2197.62597.62597.6250
173221020097.4250.20.2197.42597.42597.4250
173212380097.225-0.03-0.0397.22597.22597.2250
173203740097.250.130.1397.2597.2597.250
173195100097.125-0.1-0.1097.12597.12597.1250
173169180097.2250.050.0597.22597.22597.2250
173160540097.1750.250.2697.17597.17597.1750
173151900096.925-0.18-0.1896.92596.92596.9250
173143260097.1-0.35-0.3697.197.197.10
173134620097.450.080.0897.4597.4597.450
173108700097.3750.250.2697.37597.37597.3750
173100060097.1250.380.3997.12597.12597.1250
173091420096.75-0.05-0.0596.7596.7596.750
173082780096.8-0.48-0.4996.896.896.80
173074140097.275-0.03-0.0397.27597.27597.2750
173048220097.3-0.08-0.0897.397.397.30
173039580097.375-0.45-0.4697.37597.37597.3750
173030940097.825-0.23-0.2397.82597.82597.8250