Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plant Health Care Plc | PHC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.72 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.72 |
| Industry Sector |
|---|
| CHEMICALS |
PHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.60 | 3.90 | 3.60 | 3.76 | 143,640 | 0.12 | 3.33% |
| 1 Month | 3.72 | 3.90 | 3.57 | 3.74 | 239,274 | 0.00 | 0.00% |
| 3 Months | 3.86 | 3.90 | 3.36 | 3.60 | 286,460 | -0.14 | -3.63% |
| 6 Months | 6.25 | 6.75 | 3.20 | 3.93 | 945,854 | -2.53 | -40.48% |
| 1 Year | 11.10 | 11.40 | 3.20 | 5.26 | 683,981 | -7.38 | -66.49% |
| 3 Years | 15.00 | 17.60 | 3.20 | 8.49 | 492,179 | -11.28 | -75.20% |
| 5 Years | 7.95 | 19.30 | 3.20 | 9.02 | 467,327 | -4.23 | -53.21% |
PHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3.72 | -0.09 | -2.36% | 3.60 | 3.90 | 3.60 | 330,913 |
| 01 May 2024 | 3.81 | 0.09 | 2.42% | 3.60 | 3.81 | 3.60 | 175,182 |
| 30 Apr 2024 | 3.72 | -0.10 | -2.62% | 3.72 | 3.72 | 3.72 | 86,284 |
| 27 Apr 2024 | 3.82 | 0.01 | 0.26% | 3.82 | 3.82 | 3.82 | 78,099 |
| 26 Apr 2024 | 3.81 | 0.21 | 5.83% | 3.60 | 3.81 | 3.60 | 47,722 |
| 25 Apr 2024 | 3.60 | -0.08 | -2.17% | 3.60 | 3.60 | 3.60 | 22,545 |
| 24 Apr 2024 | 3.68 | -0.18 | -4.66% | 3.68 | 3.68 | 3.68 | 122 |
| 23 Apr 2024 | 3.86 | 0.29 | 8.12% | 3.86 | 3.86 | 3.86 | 88,493 |
| 20 Apr 2024 | 3.57 | -0.03 | -0.83% | 3.68 | 3.68 | 3.57 | 350,343 |
| 19 Apr 2024 | 3.60 | -0.19 | -5.01% | 3.60 | 3.60 | 3.60 | 39,809 |
| 18 Apr 2024 | 3.79 | 0.14 | 3.84% | 3.60 | 3.79 | 3.60 | 632,940 |
| 17 Apr 2024 | 3.65 | -0.13 | -3.44% | 3.86 | 3.86 | 3.65 | 1,510,022 |
| 16 Apr 2024 | 3.78 | -0.07 | -1.82% | 3.78 | 3.78 | 3.78 | 1,338 |
| 13 Apr 2024 | 3.85 | 0.04 | 1.05% | 3.70 | 3.85 | 3.70 | 514,159 |
| 12 Apr 2024 | 3.81 | 0.00 | 0.00% | 3.81 | 3.81 | 3.81 | 52,021 |
| 11 Apr 2024 | 3.81 | 0.01 | 0.26% | 3.81 | 3.81 | 3.81 | 15,423 |
| 10 Apr 2024 | 3.80 | 0.01 | 0.26% | 3.80 | 3.80 | 3.80 | 12 |
| 09 Apr 2024 | 3.79 | -0.07 | -1.81% | 3.79 | 3.79 | 3.79 | 58,193 |
| 06 Apr 2024 | 3.86 | 0.04 | 1.05% | 3.86 | 3.86 | 3.86 | 308,545 |
| 05 Apr 2024 | 3.82 | 0.17 | 4.66% | 3.72 | 3.82 | 3.72 | 473,319 |
| 04 Apr 2024 | 3.65 | 0.13 | 3.69% | 3.65 | 3.65 | 3.65 | 2,200 |
| 03 Apr 2024 | 3.52 | -0.07 | -1.95% | 3.68 | 3.68 | 3.50 | 591,441 |
