Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Phys Gold � | PHGP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 90.50 | 0.52% | 17,357.00 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17,334.00 | 17,310.00 | 17,376.00 | 17,357.00 | 17,266.50 |
PHGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 17,266.50 | 173.50 | 1.02% | 17,302.00 | 17,310.00 | 17,236.00 | 1,546 |
| 04 May 2024 | 17,093.00 | -156.50 | -0.91% | 17,152.00 | 17,187.00 | 16,960.00 | 3,958 |
| 03 May 2024 | 17,249.50 | -48.00 | -0.28% | 17,288.00 | 17,288.00 | 17,099.00 | 1,197 |
| 02 May 2024 | 17,297.50 | 132.00 | 0.77% | 17,157.00 | 17,297.50 | 17,124.00 | 2,245 |
| 01 May 2024 | 17,165.50 | -260.00 | -1.49% | 17,332.00 | 17,336.00 | 17,163.00 | 2,277 |
| 30 Apr 2024 | 17,425.50 | -90.50 | -0.52% | 17,408.00 | 17,450.00 | 17,396.00 | 754 |
| 27 Apr 2024 | 17,516.00 | 46.00 | 0.26% | 17,540.00 | 17,565.00 | 17,495.00 | 2,704 |
| 26 Apr 2024 | 17,470.00 | -79.00 | -0.45% | 17,382.00 | 17,537.00 | 17,361.00 | 2,571 |
| 25 Apr 2024 | 17,549.00 | 77.00 | 0.44% | 17,474.00 | 17,550.00 | 17,422.00 | 799 |
| 24 Apr 2024 | 17,472.00 | -193.50 | -1.10% | 17,452.00 | 17,521.00 | 17,372.00 | 2,723 |
| 23 Apr 2024 | 17,665.50 | -373.50 | -2.07% | 17,803.00 | 17,898.00 | 17,665.50 | 580 |
| 20 Apr 2024 | 18,039.00 | 138.50 | 0.77% | 18,002.00 | 18,039.00 | 17,847.00 | 5,569 |
| 19 Apr 2024 | 17,900.50 | -47.00 | -0.26% | 17,849.00 | 17,945.00 | 17,845.00 | 2,722 |
| 18 Apr 2024 | 17,947.50 | 39.50 | 0.22% | 17,871.00 | 17,977.00 | 17,869.00 | 774 |
| 17 Apr 2024 | 17,908.00 | 244.50 | 1.38% | 17,865.00 | 17,968.00 | 17,790.00 | 415 |
| 16 Apr 2024 | 17,663.50 | -369.50 | -2.05% | 17,665.00 | 17,699.00 | 17,481.00 | 1,877 |
| 13 Apr 2024 | 18,033.00 | 548.50 | 3.14% | 17,899.00 | 18,181.00 | 17,899.00 | 2,836 |
| 12 Apr 2024 | 17,484.50 | 37.50 | 0.21% | 17,435.00 | 17,503.00 | 17,393.00 | 1,369 |
| 11 Apr 2024 | 17,447.00 | 113.00 | 0.65% | 17,392.00 | 17,501.00 | 17,276.00 | 2,478 |
| 10 Apr 2024 | 17,334.00 | 88.00 | 0.51% | 17,346.00 | 17,463.00 | 17,304.00 | 2,442 |
| 09 Apr 2024 | 17,246.00 | 8.00 | 0.05% | 17,311.00 | 17,344.00 | 17,205.00 | 1,861 |
