We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 0.724637681159 | 207 | 210 | 200 | 594853 | 208.84917623 | DE |
| 4 | 5 | 2.457002457 | 203.5 | 214 | 200 | 584366 | 208.13436506 | DE |
| 12 | 17.3 | 9.04811715481 | 191.2 | 214.5 | 178.4 | 663900 | 205.40952039 | DE |
| 26 | 42.3 | 25.4512635379 | 166.2 | 214.5 | 155.2 | 784404 | 183.35909528 | DE |
| 52 | 42.9 | 25.9057971014 | 165.6 | 214.5 | 140 | 725723 | 171.75073455 | DE |
| 156 | -141.5 | -40.4285714286 | 350 | 359.35 | 140 | 930525 | 223.49039005 | DE |
| 260 | -141.5 | -40.4285714286 | 350 | 359.35 | 140 | 930525 | 223.49039005 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 208.5 | 2.5 | 1.21 | 203.5 | 210 | 203.5 | 274639 |
| 1719505800 | 206 | -3 | -1.44 | 200 | 209.5 | 200 | 302516 |
| 1719419400 | 209 | 3 | 1.46 | 205 | 210 | 204 | 383978 |
| 1719333000 | 206 | -2 | -0.96 | 206.5 | 207 | 206 | 343806 |
| 1719246600 | 208 | -2 | -0.95 | 204 | 209 | 204 | 226795 |
| 1718987400 | 210 | 2 | 0.96 | 207 | 210 | 205 | 1717171 |
| 1718901000 | 208 | -1 | -0.48 | 210 | 210 | 205.5 | 245923 |
| 1718814600 | 209 | 0 | 0.00 | 213.5 | 214 | 207 | 419391 |
| 1718728200 | 209 | 0.5 | 0.24 | 210 | 213.5 | 209 | 568906 |
| 1718641800 | 208.5 | 1.5 | 0.72 | 207 | 208.5 | 206 | 249296 |
| 1718382600 | 207 | 3.5 | 1.72 | 211.5 | 211.5 | 204 | 869487 |
| 1718296200 | 203.5 | -3.5 | -1.69 | 207 | 208.5 | 203.5 | 1934514 |
| 1718209800 | 207 | -4 | -1.90 | 210 | 211 | 207 | 699060 |
| 1718123400 | 211 | 2.5 | 1.20 | 207 | 214 | 207 | 697040 |
| 1718037000 | 208.5 | 1.5 | 0.72 | 210 | 212 | 207 | 453264 |
| 1717777800 | 207 | -1 | -0.48 | 208 | 212 | 206 | 317695 |
| 1717691400 | 208 | -5 | -2.35 | 212 | 212.5 | 208 | 266878 |
| 1717605000 | 213 | 2 | 0.95 | 212.5 | 213.5 | 210 | 1015696 |
| 1717518600 | 211 | 3 | 1.44 | 210 | 212 | 205 | 375690 |
| 1717432200 | 208 | 0 | 0.00 | 206 | 209 | 205 | 236015 |
| 1717173000 | 208 | -3 | -1.42 | 203.5 | 210 | 203.5 | 364203 |
| 1717086600 | 211 | 8 | 3.94 | 206 | 214 | 203.5 | 545632 |
| 1717000200 | 203 | -3.5 | -1.69 | 206 | 208 | 202.5 | 2967326 |
| 1716913800 | 206.5 | 2 | 0.98 | 204.5 | 207.5 | 204 | 2448342 |
| 1716568200 | 204.5 | 0 | 0.00 | 211 | 211 | 201 | 233429 |
| 1716481800 | 204.5 | 0 | 0.00 | 202.5 | 208.5 | 202.5 | 571146 |
| 1716395400 | 204.5 | 0.5 | 0.25 | 202.5 | 206 | 201 | 616226 |
| 1716309000 | 204 | 3 | 1.49 | 201 | 204.5 | 199.6 | 1135622 |
| 1716222600 | 201 | -1.5 | -0.74 | 201.5 | 203 | 201 | 152879 |
| 1715963400 | 202.5 | 1.5 | 0.75 | 200.5 | 202.5 | 200 | 133483 |
| 1715877000 | 201 | 1 | 0.50 | 201.5 | 201.5 | 200 | 281143 |
| 1715790600 | 200 | -1 | -0.50 | 202 | 202.5 | 199 | 417140 |
| 1715704200 | 201 | -1.5 | -0.74 | 202.5 | 207 | 200.5 | 318147 |
| 1715617800 | 202.5 | 1 | 0.50 | 202 | 204 | 201 | 148805 |
| 1715358600 | 201.5 | 1.5 | 0.75 | 200.5 | 203 | 199.8 | 230570 |
| 1715272200 | 200 | -10 | -4.76 | 201.5 | 204 | 199.4 | 454648 |
| 1715185800 | 210 | 0 | 0.00 | 210 | 210 | 206.5 | 552238 |
| 1715099400 | 210 | 3 | 1.45 | 210 | 214.5 | 207.5 | 2092874 |
| 1714753800 | 207 | -0.5 | -0.24 | 209 | 209 | 207 | 466178 |
| 1714667400 | 207.5 | -1.5 | -0.72 | 209 | 210 | 206.5 | 789439 |
| 1714581000 | 209 | 0.5 | 0.24 | 206.5 | 209 | 206.5 | 339605 |
| 1714494600 | 208.5 | 1 | 0.48 | 206.5 | 208.5 | 205.5 | 469603 |
| 1714408200 | 207.5 | -0.5 | -0.24 | 208 | 210 | 207.5 | 3035355 |
| 1714149000 | 208 | 3.5 | 1.71 | 200 | 208 | 200 | 448754 |
| 1714062600 | 204.5 | -1 | -0.49 | 201.5 | 206 | 201.5 | 747653 |
| 1713976200 | 205.5 | -1.5 | -0.72 | 207 | 207 | 201 | 354564 |
| 1713889800 | 207 | 21 | 11.29 | 192.8 | 208.5 | 192.8 | 2698565 |
| 1713803400 | 186 | -1.4 | -0.75 | 178.4 | 190 | 178.4 | 163368 |
| 1713544200 | 187.4 | -0.6 | -0.32 | 180.8 | 188 | 179.4 | 440559 |
| 1713457800 | 188 | -2.6 | -1.36 | 181.4 | 194 | 181.4 | 96781 |
| 1713371400 | 190.6 | 0.4 | 0.21 | 185.2 | 199.4 | 185.2 | 294035 |
| 1713285000 | 190.2 | -5.2 | -2.66 | 190 | 195.2 | 190 | 215262 |
| 1713198600 | 195.4 | -2.6 | -1.31 | 199.8 | 199.8 | 193.6 | 169642 |
| 1712939400 | 198 | 1 | 0.51 | 198 | 198.8 | 196.6 | 515975 |
| 1712853000 | 197 | 0 | 0.00 | 195 | 198 | 194.8 | 227636 |
| 1712766600 | 197 | 0.6 | 0.31 | 197.2 | 200 | 193.2 | 1304176 |
| 1712680200 | 196.4 | -0.6 | -0.30 | 195 | 197.8 | 195 | 129250 |
| 1712593800 | 197 | 2.8 | 1.44 | 190.4 | 198 | 190.4 | 260860 |
| 1712334600 | 194.2 | -3.8 | -1.92 | 191.2 | 200 | 191.2 | 351940 |
| 1712248200 | 198 | 0 | 0.00 | 199.6 | 199.6 | 196.6 | 618959 |
| 1712161800 | 198 | 4 | 2.06 | 191 | 199.6 | 191 | 748755 |
| 1712075400 | 194 | 4.8 | 2.54 | 188.4 | 195.8 | 188.2 | 705245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
