Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Phoenix Group Holdings Plc | PHNX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.40 | 0.69% | 493.20 | 17:06:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 490.40 | 490.40 | 493.20 | 489.80 |
| Industry Sector |
|---|
| LIFE INSURANCE |
PHNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 492.80 | 497.20 | 479.80 | 486.76 | 2,297,357 | 0.40 | 0.08% |
| 1 Month | 548.50 | 559.00 | 475.00 | 510.11 | 3,917,615 | -55.30 | -10.08% |
| 3 Months | 503.80 | 560.50 | 475.00 | 510.34 | 3,332,160 | -10.60 | -2.10% |
| 6 Months | 458.20 | 560.50 | 450.20 | 505.06 | 3,002,515 | 35.00 | 7.64% |
| 1 Year | 588.60 | 600.60 | 436.40 | 512.48 | 2,756,262 | -95.40 | -16.21% |
| 3 Years | 712.20 | 753.80 | 436.40 | 586.54 | 2,647,523 | -219.00 | -30.75% |
| 5 Years | 728.40 | 824.40 | 436.40 | 616.92 | 2,246,535 | -235.20 | -32.29% |
PHNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 489.80 | -4.00 | -0.81% | 494.80 | 497.20 | 489.80 | 2,111,299 |
| 30 Apr 2024 | 493.80 | 8.80 | 1.81% | 488.00 | 496.20 | 485.80 | 2,022,980 |
| 27 Apr 2024 | 485.00 | 3.20 | 0.66% | 485.20 | 488.60 | 484.20 | 2,064,358 |
| 26 Apr 2024 | 481.80 | -3.40 | -0.70% | 485.00 | 489.40 | 479.80 | 2,598,454 |
| 25 Apr 2024 | 485.20 | -6.80 | -1.38% | 492.80 | 495.20 | 482.80 | 2,689,695 |
| 24 Apr 2024 | 492.00 | 4.60 | 0.94% | 490.40 | 493.60 | 487.60 | 3,160,738 |
| 23 Apr 2024 | 487.40 | 6.20 | 1.29% | 484.60 | 491.40 | 483.40 | 2,769,014 |
| 20 Apr 2024 | 481.20 | 1.80 | 0.38% | 477.00 | 481.20 | 475.00 | 2,927,372 |
| 19 Apr 2024 | 479.40 | 3.40 | 0.71% | 481.00 | 485.60 | 478.40 | 6,799,610 |
| 18 Apr 2024 | 476.00 | -8.80 | -1.82% | 480.60 | 486.60 | 476.00 | 4,899,067 |
| 17 Apr 2024 | 484.80 | -23.70 | -4.66% | 485.20 | 496.40 | 480.00 | 5,915,132 |
| 16 Apr 2024 | 508.50 | 5.00 | 0.99% | 503.50 | 514.00 | 503.00 | 2,419,019 |
| 13 Apr 2024 | 503.50 | -7.50 | -1.47% | 516.00 | 517.50 | 502.50 | 4,019,837 |
| 12 Apr 2024 | 511.00 | -31.50 | -5.81% | 517.00 | 523.00 | 504.50 | 7,764,230 |
| 11 Apr 2024 | 542.50 | -10.00 | -1.81% | 555.50 | 557.50 | 540.50 | 7,174,951 |
| 10 Apr 2024 | 552.50 | -3.00 | -0.54% | 557.00 | 559.00 | 550.50 | 3,958,716 |
| 09 Apr 2024 | 555.50 | 8.00 | 1.46% | 548.00 | 557.50 | 547.50 | 4,766,288 |
| 06 Apr 2024 | 547.50 | -5.00 | -0.90% | 547.50 | 550.00 | 543.50 | 3,287,895 |
| 05 Apr 2024 | 552.50 | 4.50 | 0.82% | 548.50 | 557.00 | 548.00 | 3,795,668 |
| 04 Apr 2024 | 548.00 | -1.00 | -0.18% | 548.50 | 552.50 | 545.00 | 3,207,973 |
| 03 Apr 2024 | 549.00 | -3.60 | -0.65% | 551.50 | 560.50 | 549.00 | 5,495,623 |
