We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 86.54 | 0.4 | 0.46 | 84.77 | 86.54 | 84.77 | 333 |
| 1719419400 | 86.145 | -0.89 | -1.02 | 87.12 | 89.23 | 85.35 | 1971 |
| 1719333000 | 87.03 | -4.22 | -4.62 | 91.29 | 91.84 | 85.96 | 2050 |
| 1719246600 | 91.25 | 1.65 | 1.84 | 88.31 | 93.11 | 88.31 | 1420 |
| 1718987400 | 89.6 | 4.22 | 4.94 | 85.5 | 92.5 | 84.94 | 8154 |
| 1718901000 | 85.38 | 1.83 | 2.20 | 84.32 | 85.74 | 83.11 | 2672 |
| 1718814600 | 83.545 | 2.11 | 2.58 | 83.46 | 84.14 | 83.17 | 119 |
| 1718728200 | 81.44 | -0.09 | -0.10 | 82.05 | 82.75 | 80.2 | 1006 |
| 1718641800 | 81.525 | -0.46 | -0.56 | 81.92 | 82.42 | 80.86 | 1225 |
| 1718382600 | 81.985 | 0.83 | 1.03 | 81.87 | 82.75 | 81.28 | 1815 |
| 1718296200 | 81.15 | -2.47 | -2.95 | 82.57 | 83.35 | 81.15 | 1223 |
| 1718209800 | 83.615 | 1.51 | 1.84 | 81.95 | 85.46 | 81 | 2311 |
| 1718123400 | 82.105 | -0.2 | -0.24 | 82.4 | 82.82 | 81.51 | 1717 |
| 1718037000 | 82.305 | -0.7 | -0.84 | 85.4 | 85.4 | 81.83 | 2430 |
| 1717777800 | 83 | -2.89 | -3.36 | 85.51 | 85.74 | 83 | 2010 |
| 1717691400 | 85.885 | 0.05 | 0.06 | 85.94 | 86.94 | 85.56 | 200 |
| 1717605000 | 85.835 | 1.97 | 2.35 | 84.69 | 86.3 | 84.69 | 810 |
| 1717518600 | 83.865 | -0.86 | -1.02 | 84.74 | 85.21 | 83.63 | 607 |
| 1717432200 | 84.725 | 0.22 | 0.27 | 83.91 | 84.725 | 82.81 | 490 |
| 1717173000 | 84.5 | -3.63 | -4.11 | 87.56 | 88.24 | 84 | 3004 |
| 1717086600 | 88.125 | -0.38 | -0.43 | 87 | 88.125 | 85.75 | 3235 |
| 1717000200 | 88.505 | -1.85 | -2.04 | 90.54 | 90.54 | 87.3 | 4360 |
| 1716913800 | 90.35 | 1.39 | 1.56 | 91.51 | 92.16 | 89.58 | 1732 |
| 1716568200 | 88.96 | -0.87 | -0.97 | 89.3 | 89.8 | 88 | 482 |
| 1716481800 | 89.83 | -2.57 | -2.78 | 91.65 | 91.65 | 89.5 | 1181 |
| 1716395400 | 92.395 | -3.65 | -3.80 | 94.87 | 94.87 | 91.88 | 3002 |
| 1716309000 | 96.04 | 2.29 | 2.44 | 93.75 | 96.16 | 93.63 | 1299 |
| 1716222600 | 93.75 | 1.31 | 1.42 | 92.95 | 94.3 | 91.8 | 491 |
| 1715963400 | 92.44 | 1.32 | 1.45 | 91.47 | 93.26 | 90.38 | 1023 |
| 1715877000 | 91.12 | -1.57 | -1.69 | 92.17 | 93.66 | 90.69 | 2133 |
| 1715790600 | 92.69 | 2.02 | 2.23 | 91.35 | 93.77 | 91.16 | 900 |
| 1715704200 | 90.67 | 2.25 | 2.54 | 89.19 | 90.84 | 88.96 | 1192 |
| 1715617800 | 88.425 | -1.3 | -1.44 | 90.68 | 90.8 | 88.425 | 599 |
| 1715358600 | 89.72 | 0.44 | 0.49 | 90.47 | 92.18 | 89.72 | 852 |
| 1715272200 | 89.285 | 1.38 | 1.58 | 88.01 | 89.75 | 87.12 | 1504 |
| 1715185800 | 87.9 | -2.23 | -2.47 | 89.04 | 89.25 | 87.4 | 1385 |
| 1715099400 | 90.125 | 2.18 | 2.47 | 89.85 | 90.65 | 89.24 | 3321 |
| 1714753800 | 87.95 | 2.11 | 2.46 | 85.57 | 87.95 | 85.57 | 1410 |
| 1714667400 | 85.84 | -1.47 | -1.68 | 88.05 | 88.19 | 85 | 2113 |
| 1714581000 | 87.305 | 0.1 | 0.11 | 86.77 | 87.46 | 86.51 | 336 |
| 1714494600 | 87.21 | -3.17 | -3.50 | 88.88 | 88.88 | 86.4 | 8993 |
| 1714408200 | 90.375 | 2.59 | 2.95 | 88.41 | 90.54 | 87.87 | 1175 |
| 1714149000 | 87.785 | -2.21 | -2.46 | 90.96 | 91.25 | 87.785 | 518 |
| 1714062600 | 89.995 | -3.01 | -3.24 | 92.97 | 92.97 | 89.995 | 288 |
| 1713976200 | 93.005 | -1.13 | -1.20 | 94.58 | 94.58 | 92.57 | 171 |
| 1713889800 | 94.13 | 1.1 | 1.18 | 91.93 | 94.69 | 91.83 | 1133 |
| 1713803400 | 93.03 | -1.13 | -1.19 | 93.02 | 94.32 | 93.02 | 42 |
| 1713544200 | 94.155 | -1.01 | -1.06 | 92.99 | 94.37 | 92.25 | 203 |
| 1713457800 | 95.16 | 0.16 | 0.17 | 95.92 | 96.2 | 94.88 | 125 |
| 1713371400 | 95 | 0.35 | 0.37 | 94.19 | 96.43 | 93.03 | 290 |
| 1713285000 | 94.65 | -0.94 | -0.98 | 94.42 | 94.91 | 92.35 | 351 |
| 1713198600 | 95.585 | -3.23 | -3.27 | 97.03 | 97.03 | 94.11 | 636 |
| 1712939400 | 98.815 | 3.82 | 4.02 | 98.28 | 99.59 | 96.71 | 6626 |
| 1712853000 | 94.995 | -1.54 | -1.59 | 97.63 | 98.66 | 94.75 | 775 |
| 1712766600 | 96.53 | -1.59 | -1.62 | 100.08 | 101.24 | 96.4 | 5161 |
| 1712680200 | 98.115 | 1.09 | 1.12 | 97.73 | 99.95 | 97.59 | 822 |
| 1712593800 | 97.025 | 4.62 | 5.00 | 93.54 | 97.025 | 93.54 | 365 |
| 1712334600 | 92.405 | -3.2 | -3.34 | 93.32 | 93.47 | 91 | 296 |
| 1712248200 | 95.6 | 1.86 | 1.98 | 94.39 | 95.68 | 93.65 | 1090 |
| 1712161800 | 93.74 | 1.68 | 1.83 | 92.8 | 93.74 | 91.4 | 170 |
| 1712075400 | 92.055 | -1.01 | -1.09 | 93.4 | 94.56 | 92.055 | 1386 |
| 1711647000 | 93.065 | 2.77 | 3.06 | 92.1 | 93.61 | 91.9 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
