We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 93.5 | -2.03 | -2.12 | 96 | 96 | 92.99 | 1644 |
| 1732210200 | 95.53 | 1.75 | 1.87 | 94.96 | 95.53 | 93.78 | 333 |
| 1732123800 | 93.78 | -1.18 | -1.24 | 94.42 | 95.16 | 92.62 | 7731 |
| 1732037400 | 94.96 | 2.64 | 2.86 | 92.63 | 95.42 | 91.93 | 1841 |
| 1731951000 | 92.32 | 4.21 | 4.78 | 88.87 | 92.34 | 88.56 | 2471 |
| 1731691800 | 88.11 | 2.58 | 3.02 | 87.5 | 89 | 87.14 | 1645 |
| 1731605400 | 85.53 | -0.36 | -0.42 | 85.9 | 86 | 84.8 | 4588 |
| 1731519000 | 85.89 | -1.11 | -1.28 | 87.12 | 88.01 | 85.42 | 2395 |
| 1731432600 | 87 | -3.4 | -3.76 | 89.12 | 89.63 | 86.56 | 6179 |
| 1731346200 | 90.395 | -1.01 | -1.10 | 91.4 | 91.8 | 89.76 | 2077 |
| 1731087000 | 91.405 | -3.11 | -3.29 | 93.05 | 93.16 | 91.2 | 2711 |
| 1731000600 | 94.515 | -1.32 | -1.38 | 94.83 | 95.2 | 94.28 | 2272 |
| 1730914200 | 95.835 | -3.95 | -3.95 | 98.11 | 98.11 | 94.4 | 2744 |
| 1730827800 | 99.78 | 2.42 | 2.49 | 99.3 | 100.4 | 99.06 | 837 |
| 1730741400 | 97.36 | -4.98 | -4.86 | 101.6 | 101.9 | 97.36 | 2281 |
| 1730482200 | 102.335 | -0.97 | -0.93 | 102.1 | 103.98 | 101.81 | 1994 |
| 1730395800 | 103.3 | -2.34 | -2.22 | 105.46 | 105.46 | 102.64 | 939 |
| 1730309400 | 105.64 | -6.43 | -5.74 | 107.96 | 109.07 | 104.37 | 4495 |
| 1730223000 | 112.07 | 0.15 | 0.14 | 112.87 | 115.14 | 112.07 | 1860 |
| 1730136600 | 111.915 | 1.6 | 1.45 | 109.2 | 112.61 | 109.15 | 2022 |
| 1729873800 | 110.315 | 4.1 | 3.86 | 104.64 | 111.39 | 103.55 | 1856 |
| 1729787400 | 106.215 | 9.22 | 9.51 | 101.32 | 107.16 | 101.32 | 4790 |
| 1729701000 | 96.995 | -2.21 | -2.22 | 99.13 | 99.56 | 96.995 | 1446 |
| 1729614600 | 99.2 | 2.5 | 2.59 | 98.86 | 99.42 | 97.93 | 2847 |
| 1729528200 | 96.7 | -1.93 | -1.95 | 99.7 | 100.17 | 96.7 | 3822 |
| 1729269000 | 98.625 | 2.96 | 3.09 | 96.65 | 99.02 | 96.65 | 584 |
| 1729182600 | 95.67 | 2.04 | 2.18 | 94.09 | 95.92 | 94.09 | 123 |
| 1729096200 | 93.63 | 0.28 | 0.31 | 93.4 | 94.45 | 93.4 | 30 |
| 1729009800 | 93.345 | -1.32 | -1.39 | 94.42 | 94.42 | 93 | 1933 |
| 1728923400 | 94.665 | -3.32 | -3.39 | 97.02 | 98 | 94.665 | 1875 |
| 1728664200 | 97.985 | 0.03 | 0.03 | 98.77 | 99.42 | 97.77 | 1287 |
| 1728577800 | 97.955 | 2.36 | 2.46 | 96.29 | 98.04 | 96.21 | 2331 |
| 1728491400 | 95.6 | 3.46 | 3.75 | 93.5 | 95.6 | 93.32 | 833 |
| 1728405000 | 92.145 | -1.5 | -1.60 | 91.72 | 93.83 | 91.26 | 886 |
| 1728318600 | 93.64 | 1.21 | 1.31 | 93.43 | 94.56 | 92.73 | 921 |
| 1728059400 | 92.43 | 0.75 | 0.81 | 92.45 | 93.46 | 91.99 | 89 |
| 1727973000 | 91.685 | -2.11 | -2.24 | 92.77 | 92.77 | 90.6 | 1073 |
| 1727886600 | 93.79 | 2.03 | 2.21 | 92.73 | 94.02 | 92.73 | 1054 |
| 1727800200 | 91.76 | -0.21 | -0.22 | 91.86 | 93.28 | 91 | 1811 |
| 1727713800 | 91.965 | -2.57 | -2.72 | 92.87 | 94.11 | 90.85 | 850 |
| 1727454600 | 94.535 | -2.63 | -2.71 | 95.05 | 95.72 | 94.13 | 616 |
| 1727368200 | 97.165 | 0.96 | 0.99 | 97.42 | 98.83 | 96.96 | 654 |
| 1727281800 | 96.21 | -1.29 | -1.32 | 95.82 | 96.27 | 95.13 | 639 |
| 1727195400 | 97.495 | 0.88 | 0.91 | 96.87 | 98.21 | 96.87 | 680 |
| 1727109000 | 96.62 | -1.56 | -1.58 | 96.61 | 96.62 | 95.54 | 556 |
| 1726849800 | 98.175 | -1.8 | -1.80 | 99.9 | 100 | 97.95 | 1599 |
| 1726763400 | 99.97 | 2.03 | 2.07 | 100 | 100.37 | 99.39 | 802 |
| 1726677000 | 97.945 | -2.89 | -2.86 | 102.85 | 103.02 | 97.945 | 1329 |
| 1726590600 | 100.83 | 2.22 | 2.25 | 100.23 | 101.5 | 99.56 | 1629 |
| 1726504200 | 98.61 | 1.09 | 1.12 | 99 | 99.36 | 98.05 | 1050 |
| 1726245000 | 97.52 | 2.16 | 2.27 | 96.73 | 98.78 | 95.28 | 4244 |
| 1726158600 | 95.355 | 2.77 | 2.99 | 93.55 | 96.24 | 92.41 | 10178 |
| 1726072200 | 92.585 | 3.29 | 3.69 | 90.88 | 92.585 | 88.98 | 2209 |
| 1725985800 | 89.29 | 3.75 | 4.38 | 88.8 | 89.29 | 88.8 | 147 |
| 1725899400 | 85.54 | 0.06 | 0.06 | 84.1 | 86.02 | 84.1 | 27 |
| 1725640200 | 85.485 | -1.25 | -1.44 | 86.97 | 87.58 | 85.485 | 102 |
| 1725553800 | 86.73 | 0.18 | 0.21 | 85.84 | 87.89 | 85.84 | 687 |
| 1725467400 | 86.55 | 0.13 | 0.15 | 86.74 | 86.91 | 86.55 | 20 |
| 1725381000 | 86.42 | -3.34 | -3.72 | 89.24 | 89.42 | 86 | 451 |
| 1725294600 | 89.755 | 1.24 | 1.41 | 89.13 | 89.755 | 88.6 | 197 |
| 1725035400 | 88.51 | -1.44 | -1.60 | 90.76 | 90.85 | 88.51 | 65 |
| 1724949000 | 89.945 | 2.23 | 2.54 | 88.08 | 89.945 | 87.99 | 792 |
| 1724862600 | 87.715 | -1.64 | -1.84 | 88.82 | 89 | 86.7 | 994 |
| 1724776200 | 89.355 | 1.52 | 1.72 | 88.79 | 90.48 | 88.14 | 718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
