Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brighton Pier Group Plc (the) | PIER | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.50 | 43.50 | 43.50 | 43.50 | 43.50 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
PIER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.50 | 44.50 | 43.50 | 43.62 | 11,007 | -1.00 | -2.25% |
| 1 Month | 45.50 | 47.00 | 43.50 | 44.26 | 3,503 | -2.00 | -4.40% |
| 3 Months | 55.50 | 55.50 | 43.50 | 51.03 | 10,446 | -12.00 | -21.62% |
| 6 Months | 37.50 | 59.50 | 30.80 | 46.74 | 15,356 | 6.00 | 16.00% |
| 1 Year | 61.50 | 61.50 | 30.80 | 47.38 | 13,386 | -18.00 | -29.27% |
| 3 Years | 58.00 | 115.00 | 30.80 | 69.39 | 20,774 | -14.50 | -25.00% |
| 5 Years | 61.00 | 115.00 | 26.50 | 57.29 | 27,470 | -17.50 | -28.69% |
PIER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0.00 |
| 03 May 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 0.00 |
| 02 May 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 7,761 |
| 01 May 2024 | 43.50 | -1.00 | -2.25% | 44.50 | 44.50 | 43.50 | 21,229 |
| 30 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 4,031 |
| 27 Apr 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
| 26 Apr 2024 | 44.50 | -0.50 | -1.11% | 45.00 | 45.00 | 44.50 | 944 |
| 25 Apr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
| 24 Apr 2024 | 45.00 | -0.50 | -1.10% | 45.50 | 45.50 | 45.00 | 6,504 |
| 23 Apr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 9 |
| 20 Apr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 5 |
| 19 Apr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 5,000 |
| 18 Apr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0.00 |
| 17 Apr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 2,384 |
| 16 Apr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 44.90 | 662 |
| 13 Apr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 2 |
| 12 Apr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 0.00 |
| 11 Apr 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 45.50 | 1 |
| 10 Apr 2024 | 45.50 | -1.50 | -3.19% | 45.50 | 45.50 | 45.50 | 1,865 |
| 09 Apr 2024 | 47.00 | 1.50 | 3.30% | 45.50 | 47.00 | 45.50 | 707 |
