We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:09 | 23.48 | 408 | O | 22.0 | 24.0 | Buy | 10,360 | 8 | LSE | |
| 01:00:13 | 25.2 | 6500 | UT | 22.0 | 24.0 | Buy | 9,952 | 7 | LSE | |
| 22:08:03 | 24.0 | 798 | O | 22.0 | 24.0 | Buy | 3,452 | 6 | LSE | |
| 22:08:03 | 24.0 | 4 | O | 22.0 | 24.0 | Buy | 2,654 | 5 | LSE | |
| 22:08:03 | 24.0 | 6 | O | 22.0 | 24.0 | Buy | 2,650 | 4 | LSE | |
| 22:08:03 | 22.0 | 62 | O | 22.0 | 24.0 | Sell | 2,644 | 3 | LSE | |
| 22:08:03 | 24.0 | 4 | O | 22.0 | 24.0 | Buy | 2,582 | 2 | LSE | |
| 22:07:21 | 22.18 | 2578 | O | 22.0 | 25.0 | Sell | 2,578 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
