We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:58:44 | 24.453 | 332 | O | 23.0 | 25.0 | Buy | 9,352 | 6 | LSE | |
| 02:57:06 | 23.0 | 4000 | O | 23.0 | 25.0 | Sell | 9,020 | 5 | LSE | |
| 02:52:20 | 24.453 | 1200 | O | 23.0 | 25.0 | Buy | 5,020 | 4 | LSE | |
| 02:51:27 | 23.95 | 2589 | O | 22.0 | 25.0 | Buy | 3,820 | 3 | LSE | |
| 21:01:20 | 22.18 | 1200 | O | 22.0 | 25.0 | Sell | 1,231 | 2 | LSE | |
| 19:33:09 | 24.895 | 31 | O | 22.0 | 25.0 | Buy | 31 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
