Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Diginfraconacc | PIGI | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 14.35 | 2.00% | 733.05 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 733.05 | 718.70 |
PIGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PIGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 733.05 | 14.35 | 2.00% | 733.05 | 733.05 | 733.05 | 4 |
| 03 May 2024 | 718.70 | -4.15 | -0.57% | 724.30 | 725.80 | 713.80 | 1,600 |
| 02 May 2024 | 722.85 | -25.70 | -3.43% | 729.90 | 730.20 | 721.15 | 943 |
| 01 May 2024 | 748.55 | -2.65 | -0.35% | 754.00 | 754.00 | 746.35 | 221 |
| 30 Apr 2024 | 751.20 | -0.65 | -0.09% | 752.50 | 756.25 | 749.25 | 208 |
| 27 Apr 2024 | 751.85 | 16.45 | 2.24% | 743.10 | 753.90 | 739.95 | 1,007 |
| 26 Apr 2024 | 735.40 | -7.90 | -1.06% | 736.70 | 740.50 | 730.65 | 222 |
| 25 Apr 2024 | 743.30 | 5.70 | 0.77% | 745.10 | 751.20 | 740.70 | 2,194 |
| 24 Apr 2024 | 737.60 | 10.10 | 1.39% | 727.50 | 741.65 | 727.50 | 394 |
| 23 Apr 2024 | 727.50 | -4.30 | -0.59% | 729.50 | 737.35 | 724.35 | 656 |
| 20 Apr 2024 | 731.80 | -17.30 | -2.31% | 737.70 | 742.45 | 731.80 | 1,100 |
| 19 Apr 2024 | 749.10 | -1.10 | -0.15% | 745.20 | 750.45 | 738.30 | 2,197 |
| 18 Apr 2024 | 750.20 | -1.10 | -0.15% | 751.80 | 752.45 | 748.30 | 592 |
| 17 Apr 2024 | 751.30 | -14.35 | -1.87% | 747.90 | 751.40 | 742.20 | 99 |
| 16 Apr 2024 | 765.65 | -9.45 | -1.22% | 766.20 | 777.55 | 764.05 | 723 |
| 13 Apr 2024 | 775.10 | -9.35 | -1.19% | 775.10 | 775.10 | 775.10 | 107 |
| 12 Apr 2024 | 784.45 | 4.30 | 0.55% | 784.60 | 786.05 | 780.20 | 164 |
| 11 Apr 2024 | 780.15 | -1.70 | -0.22% | 777.20 | 783.00 | 775.85 | 133 |
| 10 Apr 2024 | 781.85 | 4.70 | 0.60% | 781.60 | 787.20 | 777.40 | 4,159 |
| 09 Apr 2024 | 777.15 | -0.55 | -0.07% | 774.40 | 779.40 | 771.05 | 3,631 |
