ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,164.40
0.00%
S&P ASX All Technology
3,545.00
-0.04%
Brent Oil
75.115
1.40%
US Dollar vs AUD
1.51795
0.05%
Bitcoin
67,875.00
-1.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Photon Kathaas (PKP)

  7. Photon Kathaas (PKP) Historical

Photon Kathaas

Photon Kathaas (PKP)

LSE
0.19
0.00
(0.00%)
Closed 05 November 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17304822000.1900.000.190.190.190
17303958000.1900.000.190.190.190
17303094000.1900.000.190.190.190
17302230000.1900.000.190.190.190
17301366000.1900.000.190.190.190
17298738000.1900.000.190.190.190
17297874000.1900.000.190.190.190
17297010000.1900.000.190.190.190
17296146000.1900.000.190.190.190
17295282000.1900.000.190.190.190
17292690000.1900.000.190.190.190
17291826000.1900.000.190.190.190
17290962000.1900.000.190.190.190
17290098000.1900.000.190.190.190
17289234000.1900.000.190.190.190
17286642000.1900.000.190.190.190
17285778000.1900.000.190.190.190
17284914000.1900.000.190.190.190
17284050000.1900.000.190.190.190
17283186000.1900.000.190.190.190
17280594000.1900.000.190.190.190
17279730000.1900.000.190.190.190
17278866000.1900.000.190.190.190
17278002000.1900.000.190.190.190
17277138000.1900.000.190.190.190
17274546000.1900.000.190.190.190
17273682000.1900.000.190.190.190
17272818000.1900.000.190.190.190
17271954000.1900.000.190.190.190
17271090000.1900.000.190.190.190
17268498000.1900.000.190.190.190
17267634000.1900.000.190.190.190
17266770000.1900.000.190.190.190
17265906000.1900.000.190.190.190
17265042000.1900.000.190.190.190
17262450000.1900.000.190.190.190
17261586000.1900.000.190.190.190
17260722000.1900.000.190.190.190
17259858000.1900.000.190.190.190
17258994000.1900.000.190.190.190
17256402000.1900.000.190.190.190
17255538000.1900.000.190.190.190
17254674000.1900.000.190.190.190
17253810000.1900.000.190.190.190
17252946000.1900.000.190.190.190
17250354000.1900.000.190.190.190
17249490000.1900.000.190.190.190
17248626000.1900.000.190.190.190
17247762000.1900.000.190.190.190
17244306000.1900.000.190.190.190
17243442000.1900.000.190.190.190
17242578000.1900.000.190.190.190
17241714000.1900.000.190.190.190
17240850000.1900.000.190.190.190
17238258000.1900.000.190.190.190
17237394000.1900.000.190.190.190
17236530000.1900.000.190.190.190
17235666000.1900.000.190.190.190
17234802000.1900.000.190.190.190
17232210000.1900.000.190.190.190
17231346000.1900.000.190.190.190
17230482000.1900.000.190.190.190
17229618000.1900.000.190.190.190
17228754000.1900.000.190.190.190
17226162000.1900.000.190.190.190

Your Recent History

LSE
PKP
TSXV
AISX
Aisix Solutions
COIN
$KEIETH
keisukeinu.finance
BITMOT
820023
Efsf Tf 0,5% Lg25 Eur
LSE
62UM
Etalon A
LSE
FSKY
Ft Fsky
LSE
VVO
Vivo Energy
LSE
62KC
Arran 47 A
TG
ZPRR
SPDR Russell 2000 US Sma...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved