Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Plaza Centers N.v. | PLAZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
Industry Sector |
---|
REAL ESTATE INVESTMENT & SERVICES |
PLAZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.00 | 50.00 | 50.00 | 50.00 | 191 | 0.00 | 0.00% |
1 Month | 50.00 | 50.00 | 50.00 | 50.00 | 191 | 0.00 | 0.00% |
3 Months | 50.00 | 50.00 | 50.00 | 50.00 | 621 | 0.00 | 0.00% |
6 Months | 30.00 | 50.00 | 30.00 | 40.05 | 769 | 20.00 | 66.67% |
1 Year | 35.00 | 50.00 | 30.00 | 39.39 | 447 | 15.00 | 42.86% |
3 Years | 30.50 | 500.00 | 20.00 | 92.88 | 653 | 19.50 | 63.93% |
5 Years | 27.50 | 500.00 | 18.40 | 49.15 | 1,135 | 22.50 | 81.82% |
PLAZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
02 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
01 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 191 |
30 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
27 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
26 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
25 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
24 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
23 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
20 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
19 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
18 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
17 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
16 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
13 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
12 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
11 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
10 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
09 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
06 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
05 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |
04 Apr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0.00 |