We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:15:00 | 28.0 | 100000 | O | 27.0 | 29.0 | 252,767 | 9 | LSE | ||
| 04:15:00 | 29.6 | 98880 | O | 27.0 | 29.0 | 152,767 | 8 | LSE | ||
| 23:46:31 | 27.5 | 16000 | O | 27.0 | 29.0 | Sell | 53,887 | 7 | LSE | |
| 23:46:01 | 27.36 | 2281 | O | 27.0 | 29.0 | Sell | 37,887 | 6 | LSE | |
| 23:20:46 | 28.166 | 15000 | O | 27.0 | 29.0 | Buy | 35,606 | 5 | LSE | |
| 23:16:36 | 27.75 | 10000 | O | 27.0 | 29.0 | Sell | 20,606 | 4 | LSE | |
| 19:36:05 | 27.28 | 27 | O | 27.0 | 29.0 | Sell | 10,606 | 3 | LSE | |
| 19:34:42 | 28.25 | 10226 | O | 27.0 | 29.0 | Buy | 10,579 | 2 | LSE | |
| 19:30:08 | 28.25 | 353 | O | 27.0 | 29.0 | Buy | 353 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
