We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:15:00 | 29.55 | 100000 | O | 27.0 | 29.0 | 231,026 | 15 | LSE | ||
| 03:25:00 | 28.0 | 5000 | O | 27.0 | 29.0 | 131,026 | 14 | LSE | ||
| 03:24:23 | 28.0 | 3000 | O | 27.0 | 29.0 | 126,026 | 13 | LSE | ||
| 03:23:51 | 28.0 | 12000 | O | 28.0 | 29.0 | Sell | 123,026 | 12 | LSE | |
| 03:20:19 | 28.0 | 10000 | O | 28.0 | 29.0 | Sell | 111,026 | 11 | LSE | |
| 03:15:10 | 28.15 | 10000 | O | 28.0 | 29.0 | Sell | 101,026 | 10 | LSE | |
| 02:24:01 | 28.15 | 10000 | O | 28.0 | 29.0 | Sell | 91,026 | 9 | LSE | |
| 01:38:08 | 28.15 | 7500 | O | 28.0 | 29.0 | Sell | 81,026 | 8 | LSE | |
| 00:28:16 | 28.17 | 15000 | O | 28.0 | 29.0 | Sell | 73,526 | 7 | LSE | |
| 00:27:26 | 28.0 | 23 | O | 28.0 | 29.0 | Sell | 58,526 | 6 | LSE | |
| 21:49:14 | 28.34 | 342 | O | 28.0 | 30.0 | Sell | 58,503 | 5 | LSE | |
| 20:11:34 | 29.4 | 656 | O | 28.0 | 30.0 | Buy | 58,161 | 4 | LSE | |
| 19:47:22 | 30.3 | 50000 | O | 28.0 | 30.0 | Buy | 57,505 | 3 | LSE | |
| 19:37:02 | 28.45 | 7500 | O | 28.0 | 30.0 | Sell | 7,505 | 2 | LSE | |
| 19:24:09 | 30.0 | 5 | O | 28.0 | 30.0 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
