Pulsar Helium (PLSR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pulsar Helium Inc. (PLSR)
Pulsar Helium Inc. (PLSR) Trades

Pulsar Helium Inc. (PLSR)

28.00

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Last trades on 03/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:03:37	29.9	44500	O	28.0	30.0	Buy		1,093,239	23	LSE
04:15:00	27.5	150000	O	28.0	30.0			1,048,739	22	LSE
04:15:00	28.817	241000	O	28.0	30.0			898,739	21	LSE
04:15:00	28.0	100000	O	28.0	30.0			657,739	20	LSE
04:15:00	27.6	100000	O	28.0	30.0			557,739	19	LSE
04:15:00	29.6	100000	O	28.0	30.0			457,739	18	LSE
04:15:00	28.7	145000	O	28.0	30.0			357,739	17	LSE
02:42:54	28.0	21	O	28.0	30.0	Sell		212,739	16	LSE
22:28:19	29.366	546	O	28.0	31.0	Sell		212,718	15	LSE
21:55:43	30.6	1200	O	28.0	31.0	Buy		212,172	14	LSE
21:15:03	28.333	75000	O	28.0	31.0			210,972	13	LSE
21:14:58	28.333	75000	O	28.0	31.0			135,972	12	LSE
20:47:33	29.35	3386	O	28.0	31.0	Sell		60,972	11	LSE
20:27:23	29.35	6000	O	28.0	31.0	Sell		57,586	10	LSE
20:02:29	30.79	4	O	28.0	31.0	Buy		51,586	9	LSE
19:40:07	28.585	18	O	28.0	31.0	Sell		51,582	8	LSE
19:37:06	29.4	6463	O	28.0	31.0	Sell		51,564	7	LSE
19:31:08	30.79	82	O	28.0	31.0	Buy		45,101	6	LSE
19:19:40	30.0	19	O	28.0	31.0	Buy		45,019	5	LSE
19:09:17	29.9	10000	O	28.0	30.0	Buy		45,000	4	LSE
19:08:31	30.0	15000	O	28.0	30.0	Buy		35,000	3	LSE
19:08:22	29.7	10000	O	28.0	30.0	Buy		20,000	2	LSE
19:07:19	29.0	10000	O	28.0	29.0	Buy		10,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions