We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:15:00 | 28.0 | 100000 | O | 28.0 | 29.0 | 452,680 | 12 | LSE | ||
| 04:15:00 | 27.6 | 100000 | O | 28.0 | 29.0 | 352,680 | 11 | LSE | ||
| 04:07:37 | 28.5 | 5000 | O | 28.0 | 29.0 | 252,680 | 10 | LSE | ||
| 03:14:54 | 28.511 | 50000 | O | 28.0 | 29.0 | Buy | 247,680 | 9 | LSE | |
| 02:23:39 | 28.85 | 5000 | O | 28.0 | 29.0 | Buy | 197,680 | 8 | LSE | |
| 02:17:08 | 28.578 | 13436 | O | 28.0 | 29.0 | Buy | 192,680 | 7 | LSE | |
| 00:16:24 | 28.85 | 10398 | O | 28.0 | 29.0 | Buy | 179,244 | 6 | LSE | |
| 23:52:57 | 28.4 | 18500 | O | 28.0 | 29.0 | Sell | 168,846 | 5 | LSE | |
| 22:25:04 | 28.333 | 75000 | O | 28.0 | 29.0 | Sell | 150,346 | 4 | LSE | |
| 21:09:31 | 29.5 | 50000 | O | 28.0 | 29.0 | Buy | 75,346 | 3 | LSE | |
| 19:44:22 | 28.7 | 25000 | O | 28.0 | 29.0 | Buy | 25,346 | 2 | LSE | |
| 19:30:17 | 28.85 | 346 | O | 28.0 | 29.0 | Buy | 346 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
