We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 75.57 | -1.48 | -1.91 | 75.57 | 75.57 | 75.57 | 0 |
| 1740677400 | 77.045 | -1.76 | -2.23 | 77.045 | 77.045 | 77.045 | 0 |
| 1740591000 | 78.8 | 0.94 | 1.21 | 78.8 | 78.8 | 78.8 | 0 |
| 1740504600 | 77.86 | -0.23 | -0.29 | 77.86 | 77.86 | 77.86 | 0 |
| 1740418200 | 78.09 | -1.56 | -1.95 | 78.09 | 78.09 | 78.09 | 0 |
| 1740159000 | 79.645 | -0.62 | -0.77 | 79.645 | 79.645 | 79.645 | 0 |
| 1740072600 | 80.26 | 0.88 | 1.11 | 80.26 | 80.26 | 80.26 | 0 |
| 1739986200 | 79.38 | -1.71 | -2.10 | 79.38 | 79.38 | 79.38 | 0 |
| 1739899800 | 81.085 | 0.27 | 0.33 | 81.085 | 81.085 | 81.085 | 0 |
| 1739813400 | 80.815 | -1.26 | -1.53 | 80.815 | 80.815 | 80.815 | 0 |
| 1739554200 | 82.07 | -2.23 | -2.64 | 82.07 | 82.07 | 82.07 | 0 |
| 1739467800 | 84.295 | 0.48 | 0.57 | 84.295 | 84.295 | 84.295 | 0 |
| 1739381400 | 83.815 | 0.73 | 0.88 | 83.815 | 83.815 | 83.815 | 0 |
| 1739295000 | 83.085 | -0.34 | -0.41 | 83.085 | 83.085 | 83.085 | 0 |
| 1739208600 | 83.425 | 0.74 | 0.89 | 83.425 | 83.425 | 83.425 | 0 |
| 1738949400 | 82.685 | 0.48 | 0.59 | 82.685 | 82.685 | 82.685 | 0 |
| 1738863000 | 82.2 | 0.29 | 0.35 | 82.2 | 82.2 | 82.2 | 0 |
| 1738776600 | 81.91 | 0.14 | 0.17 | 81.91 | 81.91 | 81.91 | 0 |
| 1738690200 | 81.77 | 1.07 | 1.32 | 81.77 | 81.77 | 81.77 | 0 |
| 1738603800 | 80.705 | -2.92 | -3.49 | 80.705 | 80.705 | 80.705 | 0 |
| 1738344600 | 83.62 | 1.74 | 2.12 | 83.62 | 83.62 | 83.62 | 0 |
| 1738258200 | 81.885 | 3.21 | 4.08 | 81.885 | 81.885 | 81.885 | 0 |
| 1738171800 | 78.675 | 1.72 | 2.24 | 78.675 | 78.675 | 78.675 | 0 |
| 1738085400 | 76.955 | -0.04 | -0.05 | 76.955 | 76.955 | 76.955 | 0 |
| 1737999000 | 76.995 | -1.15 | -1.47 | 76.995 | 76.995 | 76.995 | 0 |
| 1737739800 | 78.14 | 0.8 | 1.03 | 78.14 | 78.14 | 78.14 | 0 |
| 1737653400 | 77.345 | -0.12 | -0.15 | 77.345 | 77.345 | 77.345 | 0 |
| 1737567000 | 77.465 | -0.49 | -0.62 | 77.465 | 77.465 | 77.465 | 0 |
| 1737480600 | 77.95 | 0.95 | 1.23 | 77.95 | 77.95 | 77.95 | 0 |
| 1737394200 | 77.005 | -0.38 | -0.48 | 77.005 | 77.005 | 77.005 | 0 |
| 1737135000 | 77.38 | 1.11 | 1.46 | 77.38 | 77.38 | 77.38 | 0 |
| 1737048600 | 76.27 | 0.52 | 0.69 | 76.27 | 76.27 | 76.27 | 0 |
| 1736962200 | 75.745 | -0.51 | -0.66 | 75.745 | 75.745 | 75.745 | 0 |
| 1736875800 | 76.25 | -1.85 | -2.37 | 76.25 | 76.25 | 76.25 | 0 |
| 1736789400 | 78.1 | -1.33 | -1.67 | 78.1 | 78.1 | 78.1 | 0 |
| 1736530200 | 79.43 | 0.98 | 1.25 | 79.43 | 79.43 | 79.43 | 0 |
| 1736443800 | 78.45 | -0.24 | -0.30 | 78.45 | 78.45 | 78.45 | 0 |
| 1736357400 | 78.69 | 2.94 | 3.88 | 78.69 | 78.69 | 78.69 | 0 |
| 1736271000 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1736184600 | 75.75 | 0 | 0.00 | 75.75 | 75.75 | 75.75 | 0 |
| 1735925400 | 75.75 | 1.67 | 2.25 | 75.75 | 75.75 | 75.75 | 0 |
| 1735839000 | 74.085 | 0.92 | 1.26 | 74.085 | 74.085 | 74.085 | 0 |
| 1735666200 | 73.165 | 0 | 0.00 | 73.165 | 73.165 | 73.165 | 0 |
| 1735579800 | 73.165 | -1.86 | -2.47 | 73.165 | 73.165 | 73.165 | 0 |
| 1735320600 | 75.02 | -1.05 | -1.37 | 75.02 | 75.02 | 75.02 | 0 |
| 1735061400 | 76.065 | 0 | 0.00 | 76.065 | 76.065 | 76.065 | 0 |
| 1734975000 | 76.065 | 0.88 | 1.16 | 76.065 | 76.065 | 76.065 | 0 |
| 1734715800 | 75.19 | 0.59 | 0.79 | 75.19 | 75.19 | 75.19 | 0 |
| 1734629400 | 74.6 | -0.54 | -0.72 | 74.6 | 74.6 | 74.6 | 0 |
| 1734543000 | 75.14 | -0.63 | -0.83 | 75.14 | 75.14 | 75.14 | 0 |
| 1734456600 | 75.77 | -0.47 | -0.61 | 75.77 | 75.77 | 75.77 | 0 |
| 1734370200 | 76.235 | 1.64 | 2.19 | 76.235 | 76.235 | 76.235 | 0 |
| 1734111000 | 74.6 | -1.61 | -2.11 | 74.6 | 74.6 | 74.6 | 0 |
| 1734024600 | 76.205 | -0.92 | -1.19 | 76.205 | 76.205 | 76.205 | 0 |
| 1733938200 | 77.12 | 0.82 | 1.07 | 77.12 | 77.12 | 77.12 | 0 |
| 1733851800 | 76.3 | -0.88 | -1.13 | 76.3 | 76.3 | 76.3 | 0 |
| 1733765400 | 77.175 | 1.35 | 1.77 | 77.175 | 77.175 | 77.175 | 0 |
| 1733506200 | 75.83 | -0.25 | -0.32 | 75.83 | 75.83 | 75.83 | 0 |
| 1733419800 | 76.075 | -1.1 | -1.42 | 76.075 | 76.075 | 76.075 | 0 |
| 1733333400 | 77.17 | -0.37 | -0.47 | 77.17 | 77.17 | 77.17 | 0 |
| 1733247000 | 77.535 | 1.07 | 1.40 | 77.535 | 77.535 | 77.535 | 0 |
| 1733160600 | 76.465 | -0.63 | -0.82 | 76.465 | 76.465 | 76.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
