We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 78.035 | -1.58 | -1.98 | 78.035 | 78.035 | 78.035 | 0 |
| 1721320200 | 79.61 | -1.19 | -1.47 | 79.61 | 79.61 | 79.61 | 0 |
| 1721233800 | 80.8 | -0.12 | -0.15 | 80.8 | 80.8 | 80.8 | 0 |
| 1721147400 | 80.92 | -0.56 | -0.69 | 80.92 | 80.92 | 80.92 | 0 |
| 1721061000 | 81.48 | 0.7 | 0.86 | 81.48 | 81.48 | 81.48 | 0 |
| 1720801800 | 80.785 | -0.69 | -0.84 | 80.785 | 80.785 | 80.785 | 0 |
| 1720715400 | 81.47 | 0.94 | 1.17 | 81.47 | 81.47 | 81.47 | 0 |
| 1720629000 | 80.53 | 0.98 | 1.24 | 80.53 | 80.53 | 80.53 | 0 |
| 1720542600 | 79.545 | -1.61 | -1.98 | 79.545 | 79.545 | 79.545 | 0 |
| 1720456200 | 81.15 | -2.59 | -3.09 | 81.15 | 81.15 | 81.15 | 0 |
| 1720197000 | 83.74 | 2.31 | 2.84 | 83.74 | 83.74 | 83.74 | 0 |
| 1720110600 | 81.43 | 0.37 | 0.45 | 81.43 | 81.43 | 81.43 | 0 |
| 1720024200 | 81.065 | -0.02 | -0.02 | 81.065 | 81.065 | 81.065 | 0 |
| 1719937800 | 81.08 | 2.22 | 2.81 | 81.08 | 81.08 | 81.08 | 0 |
| 1719851400 | 78.865 | -2.47 | -3.03 | 78.865 | 78.865 | 78.865 | 0 |
| 1719592200 | 81.33 | 1.02 | 1.28 | 81.33 | 81.33 | 81.33 | 0 |
| 1719505800 | 80.305 | -1.15 | -1.41 | 80.305 | 80.305 | 80.305 | 0 |
| 1719419400 | 81.45 | 1.38 | 1.72 | 81.45 | 81.45 | 81.45 | 0 |
| 1719333000 | 80.07 | -1.1 | -1.36 | 80.07 | 80.07 | 80.07 | 0 |
| 1719246600 | 81.17 | 0.83 | 1.03 | 81.17 | 81.17 | 81.17 | 0 |
| 1718987400 | 80.345 | 0.88 | 1.10 | 80.345 | 80.345 | 80.345 | 0 |
| 1718901000 | 79.47 | -0.28 | -0.35 | 79.47 | 79.47 | 79.47 | 0 |
| 1718814600 | 79.75 | 1.16 | 1.48 | 79.75 | 79.75 | 79.75 | 0 |
| 1718728200 | 78.59 | 0.53 | 0.68 | 78.59 | 78.59 | 78.59 | 0 |
| 1718641800 | 78.06 | 0.87 | 1.12 | 78.06 | 78.06 | 78.06 | 0 |
| 1718382600 | 77.195 | 0.33 | 0.43 | 77.195 | 77.195 | 77.195 | 0 |
| 1718296200 | 76.865 | -1.6 | -2.03 | 76.865 | 76.865 | 76.865 | 0 |
| 1718209800 | 78.46 | 1.32 | 1.70 | 78.46 | 78.46 | 78.46 | 0 |
| 1718123400 | 77.145 | -2.05 | -2.58 | 77.145 | 77.145 | 77.145 | 0 |
| 1718037000 | 79.19 | 0.97 | 1.24 | 79.19 | 79.19 | 79.19 | 0 |
| 1717777800 | 78.22 | -3.04 | -3.74 | 78.22 | 78.22 | 78.22 | 0 |
| 1717691400 | 81.255 | 0.65 | 0.81 | 81.255 | 81.255 | 81.255 | 0 |
| 1717605000 | 80.605 | -0.42 | -0.52 | 80.605 | 80.605 | 80.605 | 0 |
| 1717518600 | 81.025 | -1.47 | -1.78 | 81.025 | 81.025 | 81.025 | 0 |
| 1717432200 | 82.49 | -0.69 | -0.82 | 82.49 | 82.49 | 82.49 | 0 |
| 1717173000 | 83.175 | -0.87 | -1.04 | 83.175 | 83.175 | 83.175 | 0 |
| 1717086600 | 84.045 | -0.41 | -0.49 | 84.045 | 84.045 | 84.045 | 0 |
| 1717000200 | 84.455 | -1.81 | -2.10 | 84.455 | 84.455 | 84.455 | 0 |
| 1716913800 | 86.265 | 2.85 | 3.42 | 86.265 | 86.265 | 86.265 | 0 |
| 1716568200 | 83.415 | -0.07 | -0.08 | 83.415 | 83.415 | 83.415 | 0 |
| 1716481800 | 83.485 | -1.4 | -1.64 | 83.485 | 83.485 | 83.485 | 0 |
| 1716395400 | 84.88 | -1.26 | -1.46 | 84.88 | 84.88 | 84.88 | 0 |
| 1716309000 | 86.135 | 0.37 | 0.43 | 86.135 | 86.135 | 86.135 | 0 |
| 1716222600 | 85.765 | -1.76 | -2.01 | 85.765 | 85.765 | 85.765 | 0 |
| 1715963400 | 87.525 | 2.02 | 2.36 | 87.525 | 87.525 | 87.525 | 0 |
| 1715877000 | 85.51 | -0.24 | -0.27 | 85.51 | 85.51 | 85.51 | 0 |
| 1715790600 | 85.745 | 1.96 | 2.34 | 85.745 | 85.745 | 85.745 | 0 |
| 1715704200 | 83.785 | 2.46 | 3.02 | 83.785 | 83.785 | 83.785 | 0 |
| 1715617800 | 81.325 | 0.78 | 0.97 | 81.325 | 81.325 | 81.325 | 0 |
| 1715358600 | 80.545 | 1 | 1.25 | 80.545 | 80.545 | 80.545 | 0 |
| 1715272200 | 79.55 | 0.54 | 0.68 | 79.55 | 79.55 | 79.55 | 0 |
| 1715185800 | 79.01 | -0.37 | -0.47 | 79.01 | 79.01 | 79.01 | 0 |
| 1715099400 | 79.38 | 2.23 | 2.89 | 79.38 | 79.38 | 79.38 | 0 |
| 1714753800 | 77.15 | -0.15 | -0.19 | 77.15 | 77.15 | 77.15 | 0 |
| 1714667400 | 77.3 | -0.33 | -0.42 | 77.3 | 77.3 | 77.3 | 0 |
| 1714581000 | 77.625 | 1.87 | 2.47 | 77.625 | 77.625 | 77.625 | 0 |
| 1714494600 | 75.755 | -1.09 | -1.42 | 75.755 | 75.755 | 75.755 | 0 |
| 1714408200 | 76.845 | 2.89 | 3.91 | 76.845 | 76.845 | 76.845 | 0 |
| 1714149000 | 73.955 | -0.11 | -0.15 | 73.955 | 73.955 | 73.955 | 0 |
| 1714062600 | 74.065 | 0.82 | 1.12 | 74.065 | 74.065 | 74.065 | 0 |
| 1713976200 | 73.245 | -0.79 | -1.07 | 73.245 | 73.245 | 73.245 | 0 |
| 1713889800 | 74.035 | -0.55 | -0.73 | 74.035 | 74.035 | 74.035 | 0 |
| 1713803400 | 74.58 | -1.01 | -1.33 | 74.58 | 74.58 | 74.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
