TIDMPLUS
RNS Number : 0934M
Plus500 Limited
19 January 2021
19 January 2021
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 11 August 2020 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited .
Date of purchase: 18 January 2021
Aggregate number of ordinary shares of ILS
0.01 each purchased: 37,000
Lowest price paid per share (GBp): 1,324.00
Highest price paid per share (GBp): 1,367.50
Volume weighted average price paid per share
(GBp): 1,336.36
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 103,130,032 (excluding treasury
shares), and the company will hold 11,758,345 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
103,130,032. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions :
Time of transaction
Number of shares Transaction price
purchased (pence per share) Venue
114 1,366.50 08:21:00 LSE
-------------------- --------------------
79 1,364.50 08:23:48 LSE
-------------------- --------------------
144 1,361.00 08:26:12 LSE
-------------------- --------------------
153 1,364.00 08:28:22 LSE
-------------------- --------------------
44 1,364.00 08:28:22 LSE
-------------------- --------------------
154 1,367.00 08:43:47 LSE
-------------------- --------------------
117 1,366.50 08:47:39 LSE
-------------------- --------------------
57 1,367.50 08:48:38 LSE
-------------------- --------------------
68 1,365.50 08:49:27 LSE
-------------------- --------------------
84 1,365.00 08:49:27 LSE
-------------------- --------------------
3 1,362.00 08:55:28 LSE
-------------------- --------------------
66 1,363.00 08:55:28 LSE
-------------------- --------------------
200 1,363.00 08:55:28 LSE
-------------------- --------------------
148 1,364.50 09:02:44 LSE
-------------------- --------------------
200 1,364.00 09:02:59 LSE
-------------------- --------------------
26 1,364.00 09:02:59 LSE
-------------------- --------------------
123 1,362.00 09:04:00 LSE
-------------------- --------------------
77 1,363.00 09:04:00 LSE
-------------------- --------------------
29 1,360.50 09:22:09 LSE
-------------------- --------------------
217 1,360.00 09:22:09 LSE
-------------------- --------------------
200 1,358.50 09:24:01 LSE
-------------------- --------------------
88 1,358.50 09:24:01 LSE
-------------------- --------------------
120 1,358.50 09:24:19 LSE
-------------------- --------------------
174 1,357.00 09:25:00 LSE
-------------------- --------------------
90 1,353.00 09:25:41 LSE
-------------------- --------------------
77 1,350.00 09:39:31 LSE
-------------------- --------------------
153 1,352.50 09:43:40 LSE
-------------------- --------------------
200 1,351.50 09:43:41 LSE
-------------------- --------------------
30 1,352.00 09:43:41 LSE
-------------------- --------------------
90 1,351.00 09:44:19 LSE
-------------------- --------------------
100 1,350.00 09:48:07 LSE
-------------------- --------------------
57 1,348.00 09:54:48 LSE
-------------------- --------------------
200 1,354.00 09:57:27 LSE
-------------------- --------------------
65 1,354.00 09:57:27 LSE
-------------------- --------------------
579 1,354.00 09:57:27 LSE
-------------------- --------------------
65 1,354.00 09:57:27 LSE
-------------------- --------------------
152 1,354.00 09:57:27 LSE
-------------------- --------------------
36 1,351.50 09:57:38 LSE
-------------------- --------------------
135 1,350.00 10:09:53 LSE
-------------------- --------------------
126 1,348.50 10:12:10 LSE
-------------------- --------------------
132 1,350.50 10:23:26 LSE
-------------------- --------------------
137 1,347.50 10:24:53 LSE
-------------------- --------------------
153 1,347.50 10:26:12 LSE
-------------------- --------------------
125 1,347.00 10:30:39 LSE
-------------------- --------------------
280 1,347.50 10:36:09 LSE
-------------------- --------------------
200 1,348.00 10:36:09 LSE
-------------------- --------------------
130 1,347.00 10:40:39 LSE
-------------------- --------------------
200 1,346.50 10:41:10 LSE
-------------------- --------------------
250 1,346.50 10:41:10 LSE
-------------------- --------------------
131 1,348.00 10:49:47 LSE
-------------------- --------------------
134 1,346.50 10:50:14 LSE
-------------------- --------------------
141 1,346.00 10:51:17 LSE
-------------------- --------------------
280 1,346.00 10:51:17 LSE
-------------------- --------------------
147 1,346.50 10:55:26 LSE
-------------------- --------------------
255 1,346.50 10:55:26 LSE
-------------------- --------------------
64 1,346.50 10:55:26 LSE
-------------------- --------------------
132 1,346.00 11:00:01 LSE
-------------------- --------------------
118 1,345.50 11:12:37 LSE
-------------------- --------------------
280 1,345.00 11:12:37 LSE
-------------------- --------------------
59 1,345.50 11:12:37 LSE
-------------------- --------------------
120 1,344.00 11:20:47 LSE
-------------------- --------------------
200 1,343.00 11:23:49 LSE
-------------------- --------------------
125 1,342.00 11:24:44 LSE
-------------------- --------------------
129 1,341.50 11:25:11 LSE
-------------------- --------------------
116 1,341.00 11:25:41 LSE
-------------------- --------------------
16 1,340.50 11:25:41 LSE
-------------------- --------------------
118 1,340.00 11:26:52 LSE
-------------------- --------------------
200 1,340.00 11:29:58 LSE
-------------------- --------------------
135 1,340.50 11:33:36 LSE
-------------------- --------------------
85 1,337.50 11:34:33 LSE
-------------------- --------------------
47 1,337.50 11:34:33 LSE
-------------------- --------------------
124 1,337.50 11:34:33 LSE
-------------------- --------------------
117 1,336.50 11:38:06 LSE
-------------------- --------------------
104 1,336.50 11:40:27 LSE
-------------------- --------------------
112 1,335.00 11:52:31 LSE
-------------------- --------------------
85 1,332.50 11:57:11 LSE
-------------------- --------------------
36 1,332.50 11:57:11 LSE
-------------------- --------------------
96 1,331.50 11:57:24 LSE
-------------------- --------------------
131 1,333.00 12:09:07 LSE
-------------------- --------------------
280 1,333.00 12:09:07 LSE
-------------------- --------------------
135 1,337.00 12:11:15 LSE
-------------------- --------------------
126 1,337.00 12:20:47 LSE
-------------------- --------------------
36 1,336.50 12:30:38 LSE
-------------------- --------------------
92 1,336.50 12:31:37 LSE
-------------------- --------------------
69 1,337.00 12:33:41 LSE
-------------------- --------------------
56 1,337.00 12:33:41 LSE
-------------------- --------------------
159 1,337.00 12:33:41 LSE
-------------------- --------------------
13 1,336.50 12:39:24 LSE
-------------------- --------------------
191 1,337.50 12:40:37 LSE
-------------------- --------------------
108 1,339.50 12:42:22 LSE
-------------------- --------------------
52 1,339.50 12:44:00 LSE
-------------------- --------------------
44 1,339.50 12:44:00 LSE
-------------------- --------------------
132 1,338.50 12:44:04 LSE
-------------------- --------------------
12 1,337.00 12:46:12 LSE
-------------------- --------------------
31 1,337.00 12:46:24 LSE
-------------------- --------------------
44 1,337.00 12:46:25 LSE
-------------------- --------------------
30 1,337.00 12:48:33 LSE
-------------------- --------------------
32 1,337.00 12:48:53 LSE
-------------------- --------------------
30 1,337.00 12:49:03 LSE
-------------------- --------------------
2 1,337.00 12:49:25 LSE
-------------------- --------------------
58 1,337.00 12:49:38 LSE
-------------------- --------------------
66 1,338.50 12:54:35 LSE
-------------------- --------------------
47 1,338.50 12:54:35 LSE
-------------------- --------------------
74 1,339.00 12:57:12 LSE
-------------------- --------------------
193 1,343.00 12:59:27 LSE
-------------------- --------------------
120 1,343.00 12:59:27 LSE
-------------------- --------------------
58 1,341.50 13:00:23 LSE
-------------------- --------------------
39 1,341.50 13:00:23 LSE
-------------------- --------------------
64 1,341.50 13:00:54 LSE
-------------------- --------------------
200 1,342.50 13:00:54 LSE
-------------------- --------------------
118 1,342.50 13:00:54 LSE
-------------------- --------------------
200 1,342.50 13:00:56 LSE
-------------------- --------------------
1 1,343.00 13:05:15 LSE
-------------------- --------------------
72 1,342.00 13:06:13 LSE
-------------------- --------------------
187 1,342.00 13:06:13 LSE
-------------------- --------------------
13 1,341.50 13:07:39 LSE
-------------------- --------------------
53 1,341.50 13:07:39 LSE
-------------------- --------------------
69 1,340.50 13:10:05 LSE
-------------------- --------------------
200 1,343.50 13:14:02 LSE
-------------------- --------------------
76 1,342.00 13:15:01 LSE
-------------------- --------------------
74 1,341.50 13:16:44 LSE
-------------------- --------------------
123 1,342.00 13:16:44 LSE
-------------------- --------------------
92 1,341.50 13:21:46 LSE
-------------------- --------------------
35 1,341.00 13:27:14 LSE
-------------------- --------------------
35 1,341.00 13:28:39 LSE
-------------------- --------------------
14 1,341.00 13:28:39 LSE
-------------------- --------------------
94 1,340.00 13:34:17 LSE
-------------------- --------------------
6 1,340.00 13:34:18 LSE
-------------------- --------------------
117 1,340.00 13:35:27 LSE
-------------------- --------------------
29 1,340.00 13:38:01 LSE
-------------------- --------------------
36 1,340.00 13:38:21 LSE
-------------------- --------------------
36 1,340.00 13:38:40 LSE
-------------------- --------------------
14 1,340.00 13:38:59 LSE
-------------------- --------------------
115 1,340.00 13:39:42 LSE
-------------------- --------------------
96 1,339.50 13:41:07 LSE
-------------------- --------------------
200 1,338.50 13:41:07 LSE
-------------------- --------------------
1 1,338.50 13:41:07 LSE
-------------------- --------------------
34 1,338.50 13:41:07 LSE
-------------------- --------------------
154 1,338.50 13:41:07 LSE
-------------------- --------------------
122 1,336.50 13:41:20 LSE
-------------------- --------------------
1 1,337.50 13:41:54 LSE
-------------------- --------------------
11 1,336.50 13:46:39 LSE
-------------------- --------------------
89 1,336.50 13:46:40 LSE
-------------------- --------------------
147 1,336.00 13:46:45 LSE
-------------------- --------------------
1 1,336.00 13:46:45 LSE
-------------------- --------------------
99 1,335.00 13:52:46 LSE
-------------------- --------------------
44 1,334.00 13:54:30 LSE
-------------------- --------------------
59 1,334.00 13:57:18 LSE
-------------------- --------------------
200 1,333.50 13:57:24 LSE
-------------------- --------------------
160 1,333.50 13:57:24 LSE
-------------------- --------------------
115 1,335.00 14:03:21 LSE
-------------------- --------------------
120 1,336.00 14:03:23 LSE
-------------------- --------------------
59 1,335.00 14:05:08 LSE
-------------------- --------------------
45 1,335.00 14:05:08 LSE
-------------------- --------------------
107 1,335.50 14:05:40 LSE
-------------------- --------------------
110 1,334.50 14:07:41 LSE
-------------------- --------------------
200 1,334.00 14:07:44 LSE
-------------------- --------------------
200 1,334.00 14:07:44 LSE
-------------------- --------------------
200 1,334.00 14:07:44 LSE
-------------------- --------------------
119 1,333.00 14:09:50 LSE
-------------------- --------------------
39 1,331.50 14:10:53 LSE
-------------------- --------------------
62 1,331.50 14:10:54 LSE
-------------------- --------------------
7 1,331.00 14:11:50 LSE
-------------------- --------------------
39 1,331.00 14:12:03 LSE
-------------------- --------------------
40 1,331.00 14:12:14 LSE
-------------------- --------------------
23 1,331.00 14:12:18 LSE
-------------------- --------------------
35 1,333.00 14:18:22 LSE
-------------------- --------------------
75 1,333.00 14:18:34 LSE
-------------------- --------------------
34 1,332.50 14:20:13 LSE
-------------------- --------------------
34 1,332.50 14:20:24 LSE
-------------------- --------------------
35 1,332.50 14:21:11 LSE
-------------------- --------------------
25 1,332.50 14:21:45 LSE
-------------------- --------------------
21 1,332.50 14:23:29 LSE
-------------------- --------------------
91 1,332.50 14:23:29 LSE
-------------------- --------------------
200 1,330.50 14:23:39 LSE
-------------------- --------------------
12 1,331.50 14:26:18 LSE
-------------------- --------------------
101 1,331.50 14:26:18 LSE
-------------------- --------------------
109 1,331.00 14:26:59 LSE
-------------------- --------------------
169 1,330.00 14:27:09 LSE
-------------------- --------------------
89 1,329.00 14:27:17 LSE
-------------------- --------------------
20 1,329.00 14:27:17 LSE
-------------------- --------------------
122 1,328.50 14:30:47 LSE
-------------------- --------------------
106 1,327.00 14:31:27 LSE
-------------------- --------------------
118 1,326.50 14:32:49 LSE
-------------------- --------------------
1,496 1,326.00 14:32:49 LSE
-------------------- --------------------
37 1,326.50 14:33:21 LSE
-------------------- --------------------
70 1,326.50 14:33:23 LSE
-------------------- --------------------
110 1,330.00 14:37:57 LSE
-------------------- --------------------
46 1,330.00 14:37:57 LSE
-------------------- --------------------
108 1,329.00 14:39:51 LSE
-------------------- --------------------
189 1,332.50 14:44:02 LSE
-------------------- --------------------
45 1,332.50 14:44:02 LSE
-------------------- --------------------
87 1,332.50 14:44:02 LSE
-------------------- --------------------
187 1,332.50 14:44:02 LSE
-------------------- --------------------
44 1,332.50 14:44:02 LSE
-------------------- --------------------
82 1,331.00 14:44:17 LSE
-------------------- --------------------
18 1,331.00 14:44:17 LSE
-------------------- --------------------
109 1,330.50 14:47:52 LSE
-------------------- --------------------
270 1,331.00 14:47:52 LSE
-------------------- --------------------
110 1,331.00 14:47:52 LSE
-------------------- --------------------
117 1,331.50 14:50:01 LSE
-------------------- --------------------
133 1,331.50 14:50:02 LSE
-------------------- --------------------
117 1,331.00 14:54:26 LSE
-------------------- --------------------
46 1,329.00 14:55:16 LSE
-------------------- --------------------
81 1,329.00 14:55:16 LSE
-------------------- --------------------
114 1,327.50 14:58:35 LSE
-------------------- --------------------
107 1,326.50 14:59:00 LSE
-------------------- --------------------
661 1,326.50 14:59:00 LSE
-------------------- --------------------
17 1,326.50 15:03:16 LSE
-------------------- --------------------
102 1,326.50 15:03:36 LSE
-------------------- --------------------
21 1,326.00 15:05:16 LSE
-------------------- --------------------
34 1,326.00 15:05:25 LSE
-------------------- --------------------
36 1,326.00 15:05:35 LSE
-------------------- --------------------
24 1,326.00 15:05:44 LSE
-------------------- --------------------
27 1,326.00 15:07:04 LSE
-------------------- --------------------
33 1,326.00 15:07:06 LSE
-------------------- --------------------
33 1,326.00 15:07:07 LSE
-------------------- --------------------
84 1,325.50 15:12:11 LSE
-------------------- --------------------
2 1,325.50 15:12:42 LSE
-------------------- --------------------
89 1,327.50 15:14:01 LSE
-------------------- --------------------
56 1,327.50 15:14:01 LSE
-------------------- --------------------
79 1,326.00 15:15:04 LSE
-------------------- --------------------
200 1,325.00 15:15:08 LSE
-------------------- --------------------
56 1,325.00 15:15:14 LSE
-------------------- --------------------
27 1,327.00 15:19:51 LSE
-------------------- --------------------
96 1,326.00 15:20:17 LSE
-------------------- --------------------
56 1,326.00 15:20:25 LSE
-------------------- --------------------
200 1,325.50 15:20:31 LSE
-------------------- --------------------
19 1,324.50 15:22:22 LSE
-------------------- --------------------
32 1,324.50 15:22:33 LSE
-------------------- --------------------
30 1,324.50 15:22:34 LSE
-------------------- --------------------
119 1,324.00 15:22:37 LSE
-------------------- --------------------
94 1,328.00 15:26:24 LSE
-------------------- --------------------
280 1,327.00 15:26:26 LSE
-------------------- --------------------
118 1,327.50 15:26:26 LSE
-------------------- --------------------
200 1,327.50 15:26:30 LSE
-------------------- --------------------
33 1,326.50 15:28:31 LSE
-------------------- --------------------
59 1,326.50 15:28:33 LSE
-------------------- --------------------
27 1,326.50 15:28:40 LSE
-------------------- --------------------
119 1,328.00 15:34:54 LSE
-------------------- --------------------
199 1,327.50 15:34:57 LSE
-------------------- --------------------
200 1,327.50 15:34:57 LSE
-------------------- --------------------
200 1,327.50 15:34:57 LSE
-------------------- --------------------
98 1,326.50 15:36:19 LSE
-------------------- --------------------
123 1,326.00 15:37:23 LSE
-------------------- --------------------
27 1,326.00 15:37:25 LSE
-------------------- --------------------
26 1,327.50 15:40:11 LSE
-------------------- --------------------
92 1,327.50 15:40:11 LSE
-------------------- --------------------
200 1,330.00 15:42:44 LSE
-------------------- --------------------
43 1,330.50 15:43:29 LSE
-------------------- --------------------
193 1,331.00 15:44:00 LSE
-------------------- --------------------
32 1,331.00 15:44:00 LSE
-------------------- --------------------
98 1,330.00 15:46:58 LSE
-------------------- --------------------
119 1,329.50 15:47:21 LSE
-------------------- --------------------
179 1,332.00 15:51:41 LSE
-------------------- --------------------
41 1,332.00 15:51:41 LSE
-------------------- --------------------
49 1,330.50 15:53:40 LSE
-------------------- --------------------
69 1,330.50 15:53:42 LSE
-------------------- --------------------
108 1,330.00 15:56:31 LSE
-------------------- --------------------
26 1,328.00 15:56:57 LSE
-------------------- --------------------
99 1,328.00 15:56:57 LSE
-------------------- --------------------
158 1,328.00 15:58:06 LSE
-------------------- --------------------
90 1,327.50 16:01:20 LSE
-------------------- --------------------
12 1,327.50 16:01:20 LSE
-------------------- --------------------
170 1,327.00 16:01:22 LSE
-------------------- --------------------
117 1,327.00 16:01:28 LSE
-------------------- --------------------
43 1,327.00 16:01:34 LSE
-------------------- --------------------
62 1,327.00 16:01:34 LSE
-------------------- --------------------
17 1,327.00 16:01:34 LSE
-------------------- --------------------
98 1,327.00 16:01:40 LSE
-------------------- --------------------
72 1,327.00 16:01:40 LSE
-------------------- --------------------
72 1,327.00 16:01:41 LSE
-------------------- --------------------
116 1,327.50 16:03:04 LSE
-------------------- --------------------
100 1,330.00 16:05:22 LSE
-------------------- --------------------
200 1,330.00 16:05:36 LSE
-------------------- --------------------
180 1,330.00 16:05:36 LSE
-------------------- --------------------
116 1,329.00 16:05:42 LSE
-------------------- --------------------
200 1,329.00 16:05:42 LSE
-------------------- --------------------
116 1,328.00 16:07:49 LSE
-------------------- --------------------
107 1,328.00 16:07:50 LSE
-------------------- --------------------
126 1,328.00 16:08:31 LSE
-------------------- --------------------
131 1,328.00 16:08:35 LSE
-------------------- --------------------
131 1,328.00 16:08:35 LSE
-------------------- --------------------
111 1,328.50 16:11:05 LSE
-------------------- --------------------
76 1,328.00 16:11:22 LSE
-------------------- --------------------
37 1,328.00 16:11:22 LSE
-------------------- --------------------
119 1,328.50 16:15:55 LSE
-------------------- --------------------
44 1,328.50 16:15:55 LSE
-------------------- --------------------
346 1,328.50 16:15:55 LSE
-------------------- --------------------
140 1,328.50 16:15:55 LSE
-------------------- --------------------
68 1,328.00 16:16:08 LSE
-------------------- --------------------
54 1,328.00 16:16:08 LSE
-------------------- --------------------
58 1,328.50 16:17:38 LSE
-------------------- --------------------
31 1,327.50 16:18:14 LSE
-------------------- --------------------
36 1,327.50 16:18:19 LSE
-------------------- --------------------
38 1,327.50 16:18:25 LSE
-------------------- --------------------
6 1,327.50 16:18:30 LSE
-------------------- --------------------
112 1,328.00 16:20:42 LSE
-------------------- --------------------
134 1,328.00 16:20:47 LSE
-------------------- --------------------
200 1,328.00 16:21:19 LSE
-------------------- --------------------
61 1,327.50 16:21:54 LSE
-------------------- --------------------
99 1,329.00 16:22:06 LSE
-------------------- --------------------
156 1,329.00 16:22:06 LSE
-------------------- --------------------
119 1,329.00 16:23:32 LSE
-------------------- --------------------
1 1,329.00 16:24:39 LSE
-------------------- --------------------
132 1,329.50 16:24:45 LSE
-------------------- --------------------
103 1,329.50 16:24:51 LSE
-------------------- --------------------
114 1,329.00 16:24:56 LSE
-------------------- --------------------
108 1,329.00 16:25:08 LSE
-------------------- --------------------
45 1,329.00 16:25:56 LSE
-------------------- --------------------
20 1,329.00 16:25:56 LSE
-------------------- --------------------
63 1,328.50 16:26:08 LSE
-------------------- --------------------
118 1,328.50 16:26:08 LSE
-------------------- --------------------
58 1,328.50 16:26:29 LSE
-------------------- --------------------
5 1,328.00 16:26:41 LSE
-------------------- --------------------
50 1,328.00 16:26:41 LSE
-------------------- --------------------
33 1,327.50 16:27:51 LSE
-------------------- --------------------
25 1,327.50 16:27:54 LSE
-------------------- --------------------
44 1,328.50 16:29:00 LSE
-------------------- --------------------
136 1,329.00 16:29:03 LSE
-------------------- --------------------
146 1,329.00 16:29:03 LSE
-------------------- --------------------
59 1,329.00 16:29:03 LSE
-------------------- --------------------
26 1,329.00 16:29:03 LSE
-------------------- --------------------
113 1,328.50 16:29:23 LSE
-------------------- --------------------
8 1,329.00 16:29:27 LSE
-------------------- --------------------
200 1,329.00 16:29:29 LSE
-------------------- --------------------
78 1,329.00 16:29:29 LSE
-------------------- --------------------
980 1,328.50 16:35:26 LSE
-------------------- --------------------
1,864 1,328.50 16:35:26 LSE
-------------------- --------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBCGDBGGBDGBI
(END) Dow Jones Newswires
January 19, 2021 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Historical Stock Chart
From Apr 2024 to May 2024
Plus500 (LSE:PLUS)
Historical Stock Chart
From May 2023 to May 2024