RNS Number : 3672P
Plus500 Limited
22 May 2024
 

22 May 2024

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 20 February 2024 and commenced on 22 February 2024 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Liberum Capital Limited.

Date of purchase:

21 May 2024

Aggregate number of ordinary shares of ILS 0.01 each purchased:

25,044

Lowest price paid per share (GBp):

2,270.00

Highest price paid per share (GBp):

2,298.00

Volume weighted average price paid per share (GBp):

2,285.61

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 77,293,410 (excluding treasury shares), and the Company will hold 37,594,967 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 77,293,410. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum Capital Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

2,285.44

12,745

CHIX

2,283.54

1,726

BATE

2,286.04

9,543

TRQX

2,287.12

1,030

For further details

 Plus500 Ltd.



Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

ir@Plus500.com

Dentons Global Advisors



James Melville-Ross

James Styles

Leah Dudley

+44 (0)20 7664 5095

plus500@dentonsglobaladvisors.com

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

2

2,278.00

08:00:02

XLON

3

2,278.00

08:00:02

XLON

363

2,282.00

08:09:43

XLON

39

2,282.00

08:09:43

XLON

260

2,282.00

08:09:43

BATE

147

2,272.00

08:54:04

CHIX

132

2,272.00

08:54:04

CHIX

400

2,288.00

09:05:44

XLON

448

2,288.00

09:05:44

XLON

172

2,288.00

09:05:44

XLON

452

2,288.00

09:05:44

XLON

178

2,290.00

09:06:46

BATE

90

2,290.00

09:06:46

BATE

8

2,290.00

09:06:46

XLON

222

2,290.00

09:06:46

XLON

119

2,290.00

09:06:46

XLON

214

2,288.00

09:07:48

TRQX

350

2,286.00

09:14:39

XLON

61

2,286.00

09:21:41

XLON

274

2,286.00

09:21:41

XLON

500

2,290.00

09:23:01

BATE

53

2,290.00

09:23:01

BATE

344

2,286.00

09:26:09

XLON

294

2,282.00

09:41:56

BATE

404

2,282.00

09:41:56

XLON

59

2,282.00

09:41:57

BATE

192

2,282.00

09:41:57

BATE

254

2,278.00

09:57:16

XLON

90

2,278.00

09:57:16

XLON

363

2,274.00

10:13:10

XLON

245

2,274.00

10:13:10

CHIX

324

2,274.00

10:19:26

BATE

180

2,274.00

10:19:26

BATE

106

2,274.00

10:35:29

BATE

237

2,278.00

10:41:54

BATE

135

2,276.00

10:41:54

XLON

260

2,276.00

10:41:54

XLON

262

2,272.00

10:42:57

BATE

384

2,274.00

10:59:38

XLON

125

2,274.00

10:59:38

BATE

154

2,274.00

10:59:38

BATE

200

2,272.00

10:59:48

XLON

235

2,272.00

11:16:31

TRQX

289

2,272.00

11:17:48

XLON

43

2,272.00

11:17:48

XLON

61

2,272.00

11:17:48

XLON

9

2,270.00

11:33:03

BATE

231

2,282.00

11:41:50

BATE

200

2,278.00

11:42:29

XLON

100

2,278.00

11:42:29

XLON

43

2,278.00

11:42:29

XLON

317

2,288.00

11:59:10

XLON

17

2,288.00

11:59:10

XLON

279

2,288.00

11:59:10

BATE

7

2,288.00

11:59:10

BATE

249

2,286.00

11:59:15

CHIX

125

2,288.00

12:03:15

BATE

109

2,288.00

12:03:15

BATE

36

2,290.00

12:16:15

XLON

125

2,290.00

12:16:15

XLON

195

2,290.00

12:16:15

XLON

10

2,288.00

12:21:00

BATE

30

2,288.00

12:21:00

BATE

190

2,288.00

12:21:00

BATE

375

2,290.00

12:42:11

XLON

242

2,292.00

12:42:11

BATE

248

2,290.00

13:00:11

BATE

18

2,290.00

13:00:11

BATE

334

2,290.00

13:08:11

XLON

380

2,290.00

13:24:11

XLON

296

2,294.00

13:32:41

BATE

112

2,292.00

13:32:41

BATE

129

2,292.00

13:32:41

BATE

268

2,292.00

13:34:31

CHIX

125

2,292.00

13:44:00

XLON

125

2,292.00

13:44:00

XLON

146

2,292.00

13:44:00

XLON

256

2,292.00

13:47:41

BATE

124

2,298.00

14:03:07

TRQX

130

2,298.00

14:03:07

TRQX

248

2,296.00

14:03:19

BATE

391

2,296.00

14:16:19

XLON

369

2,298.00

14:22:19

XLON

277

2,298.00

14:22:53

BATE

258

2,292.00

14:27:21

BATE

180

2,290.00

14:35:05

XLON

196

2,290.00

14:35:05

XLON

125

2,290.00

14:37:21

BATE

155

2,290.00

14:37:21

BATE

232

2,288.00

14:41:24

CHIX

238

2,286.00

14:45:21

BATE

198

2,286.00

14:48:05

XLON

198

2,286.00

14:48:05

XLON

244

2,286.00

14:52:22

BATE

134

2,284.00

15:00:01

BATE

124

2,284.00

15:00:01

BATE

268

2,286.00

15:14:00

BATE

395

2,286.00

15:14:00

XLON

77

2,288.00

15:21:08

BATE

188

2,288.00

15:21:08

BATE

117

2,290.00

15:23:07

TRQX

12

2,290.00

15:23:07

TRQX

183

2,288.00

15:24:46

XLON

125

2,288.00

15:24:46

XLON

76

2,288.00

15:24:46

XLON

54

2,288.00

15:24:46

CHIX

125

2,288.00

15:24:46

CHIX

89

2,288.00

15:24:46

CHIX

200

2,284.00

15:26:11

XLON

262

2,286.00

15:30:11

BATE

7

2,286.00

15:30:11

XLON

3

2,286.00

15:30:11

XLON

3

2,286.00

15:34:25

XLON

353

2,286.00

15:38:46

XLON

232

2,286.00

15:38:46

BATE

345

2,288.00

15:45:46

XLON

234

2,288.00

15:46:46

BATE

56

2,284.00

15:48:11

TRQX

262

2,286.00

15:53:46

BATE

363

2,284.00

15:55:46

XLON

82

2,286.00

16:01:46

BATE

5

2,286.00

16:01:46

BATE

125

2,286.00

16:01:46

BATE

69

2,286.00

16:01:46

BATE

185

2,286.00

16:06:47

CHIX

119

2,290.00

16:06:47

TRQX

23

2,290.00

16:06:47

TRQX

330

2,286.00

16:09:51

XLON

257

2,286.00

16:09:51

BATE

125

2,284.00

16:16:23

BATE

108

2,284.00

16:16:23

BATE

272

2,284.00

16:20:08

XLON

106

2,284.00

16:20:57

BATE

31

2,286.00

16:25:19

BATE

4

2,286.00

16:25:19

BATE

2

2,286.00

16:25:26

XLON

198

2,286.00

16:25:26

XLON

100

2,286.00

16:29:37

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDUXUDDGSB
Plus500 (LSE:PLUS)
Historical Stock Chart
From May 2024 to Jun 2024 Click Here for more Plus500 Charts.
Plus500 (LSE:PLUS)
Historical Stock Chart
From Jun 2023 to Jun 2024 Click Here for more Plus500 Charts.