Partner Jet Quote - PJT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Partner Jet Corp (PJT) Share Price

Partner Jet Corp (PJT)

0.40

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.40

Bid

0.22

Offer

0.40

Volume

-

0.00 Day's Range 0.00

0.40 52 Week Range 0.40

Previous Close

0.40

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

-

Financial Volume

-

VWAP

-

L'OCRCVM permet la reprise de la négociation - VOL/VOL.WT

L'OCRCVM permet la reprise de la négociation - VOL/VOL.WT Canada NewsWire VANCOUVER, BC, le 31 déc. 2021 VANCOUVER, BC, le 31 déc. 2021 /CNW/ - Reprise des négociations pour :...

IIROC Trading Resumption - VOL/VOL.WT

IIROC Trading Resumption - VOL/VOL.WT Canada NewsWire VANCOUVER, BC, Dec. 31, 2021 VANCOUVER, BC, Dec. 31, 2021 /CNW/ - Trading resumes in: Company: VOLATUS AEROSPACE CORP...

VOLATUS AEROSPACE CORP. Formerly, Partner Jet Corp. Announces the closing of the Reverse Takeover Transaction and Completion of Name Change

Not for distribution to U.S. news wire services or for dissemination in the United States TORONTO, Dec. 22, 2021 (GLOBE NEWSWIRE) -- Volatus Aerospace Corp., formerly Partner Jet Corp. (TSXV:...

Suspension de la négociation par l'OCRCVM - PJT

Suspension de la négociation par l'OCRCVM - PJT Canada NewsWire VANCOUVER, BC, le 2 mars 2021 VANCOUVER, BC, le 2 mars 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - PJT

IIROC Trading Halt - PJT Canada NewsWire VANCOUVER, BC, March 2, 2021 VANCOUVER, BC, March 2, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Partner Jet Corp. TSX-Venture...

L'OCRCVM permet la reprise de la négociation - PJT

L'OCRCVM permet la reprise de la négociation - PJT Canada NewsWire VANCOUVER, le 28 avril 2020 VANCOUVER, le 28 avril 2020 /CNW/ - Reprise des négociations pour : Société : Partner Jet...

IIROC Trading Resumption - PJT

IIROC Trading Resumption - PJT Canada NewsWire VANCOUVER, April 28, 2020 VANCOUVER, April 28, 2020 /CNW/ - Trading resumes in: Company: Partner Jet Corp. TSX-Venture Symbol: PJT Resumption (ET):...

Suspension de la négociation par l'OCRCVM - PJT

Suspension de la négociation par l'OCRCVM - PJT Canada NewsWire VANCOUVER, le 7 avril 2020 VANCOUVER, le 7 avril 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

IIROC Trading Halt - PJT

IIROC Trading Halt - PJT Canada NewsWire VANCOUVER, April 7, 2020 VANCOUVER, April 7, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Partner Jet Corp. TSX-Venture Symbol:...

Partner Jet Corp. Appoints New Director of the Company

TORONTO, ONTARIO--(Marketwire - April 15, 2011) - Partner Jet Corp. (TSX VENTURE:PJT) (the "Company") announces that Mr. Samuel Ingram has been appointed as a Director of the Company effective...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.4	0.4	0.4	0	0	CS
4	0	0	0.4	0.4	0.4	0	0	CS
12	0	0	0.4	0.4	0.4	0	0	CS
26	0	0	0.4	0.4	0.4	0	0	CS
52	0	0	0.4	0.4	0.4	0	0	CS
156	0	0	0.4	0.4	0.4	0	0	CS
260	0.21	110.526315789	0.19	0.4	0.08	525	0.22037357	CS

PJT - Frequently Asked Questions (FAQ)

What is the current Partner Jet share price?

The current share price of Partner Jet is $ 0.40

What is the 1 year trading range for Partner Jet share price?

Partner Jet has traded in the range of $ 0.40 to $ 0.40 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVITVI Pacific Inc	$ 0.01 (100.00%)	1,000
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	70k
ETUE2gold Inc	$ 0.01 (100.00%)	2.5k
AGH.HCanadian Silver Hunter Inc	$ 0.03 (100.00%)	1,000
ACAP.PAtlas One Capital Corporation	$ 0.03 (100.00%)	1.1k
FUNDKatipult Technology Corp	$ 0.005 (-50.00%)	95.44k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	90k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	300k
BNZBonanza Mining Corporation	$ 0.01 (-50.00%)	20k
ZCTZero Candida Technologies Inc	$ 0.51 (-40.00%)	19.3k
QNCQuantum Emotion Corp	$ 0.56 (28.74%)	2.67M
FINDBaselode Energy Corp	$ 0.075 (0.00%)	1.87M
GPUSAlset AI Ventures Inc	$ 0.10 (5.26%)	1.11M
VTTVendetta Mining Corp	$ 0.015 (0.00%)	850k
ONE01 Communique Laboratory Inc	$ 0.29 (23.40%)	606k

trader_ron

trader_ron 5 minutes ago

$PPJE - PPJ Healthcare Enterprises Expands Business with New Health & Wellness Franchises
http://otcmarkets.com/stock/PPJE/new…

$ATNF $SLRX $DRUG $AMZN $TSLA $WMT $TGT $NVDA $SPY $GLD $EBAY $AAPL $META $GS $S $GOOG $DIS $IBM $MSFT $GOOGL $BIDU $VZ $ADBE $AMAT $ADSK $AVGO $BABA

MrAce

MrAce 5 minutes ago

In order to get to salable they had to accomplish the holy grail 1st. Sales is the easy part!

georgie18

georgie18 5 minutes ago

SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from st

Roofus

Roofus 5 minutes ago

Read that news again ….

They cured cancer in 5 “human” patients already.
And are now approved from that major success to treat at least 30 more patients.

How much is that technology worth?
How many billions of dollars?

redspinelpinktopaz

redspinelpinktopaz 5 minutes ago

But will there be a press release of a partner--paying partner--for them to talk about, on the ninth?

trader_ron

trader_ron 5 minutes ago

$PPJE - PPJ Healthcare Enterprises Expands Business with New Health & Wellness Franchises
http://otcmarkets.com/stock/PPJE/new…

$ATNF $SLRX $DRUG $AMZN $TSLA $WMT $TGT $NVDA $SPY $GLD $EBAY $AAPL $META $GS $S $GOOG $DIS $IBM $MSFT $GOOGL $BIDU $VZ $ADBE $AMAT $ADSK $AVGO $BABA

harry crumb

harry crumb 5 minutes ago

Tons tons an more tons, daily dilution!

PioneerPhoenix73

PioneerPhoenix73 5 minutes ago

World Health Organization (WHO) and the Centers for Disease Control and Prevention (CDC) Claim Bird Flu is Hoax !

The U.S. government is now practically screaming that a new avian super-flu will likely kill millions of Americans. The mainstream media is entirely onboard, as are drug

georgie18

georgie18 5 minutes ago

SCPCF....87s clearing here...🥳

georgie18

Member Level
Re: None

Saturday, December 21, 2024 12:00:08 PM

Post#
1
of 4
SCPCF....80...🥳Quantum Play...Please hit this link to request a chart from st

primecomm

primecomm 5 minutes ago

Adding more cheapies. TY

iamthe walrus

iamthe walrus 5 minutes ago

TDCP traded at 3.27 for an intra day high and that was their highest trade ever . It closed that day at 2.85 We traded as low as 2.00 dollars that day . My broker and i were watching it at his office at Payne Webber that day . He couldnt believe that TDCP traded they that it did on that day . Just

PinkPennies

PinkPennies 5 minutes ago

premarket $2.20

getmoreshares

getmoreshares 5 minutes ago

think or swim shows zero traded

firebag1

firebag1 5 minutes ago

guess you were told wrong

infamous

infamous 5 minutes ago

due to todays news, it should be a big runner IMO. well have to see of course

Invest-in-America

Invest-in-America 6 minutes ago

RUM: Could easily hit $50+ today.

crescentmotor

crescentmotor 6 minutes ago

Will this submission unlock the starting of the other longtime “planned” trials one by one or does the FDA NDA submission still push this out?

I think further pipeline expansion may be somewhat dependent on whether or not a confirmatory AD trial is required in Europe. And...as you im

$b_rich$

$b_rich$ 6 minutes ago

Will this bk affect our ticker with Trans American being a subsidiary? Just curious. Happy Holidays GRPS!

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Same for the swine that are making these decisions, hell, ALL of his decisions since day 1.

mdb1

mdb1 6 minutes ago

Support at $415ish?

Mister Mr

Mister Mr 7 minutes ago

Keep pumping! Let's go!!!

ramfan60

ramfan60 7 minutes ago

Well Nukem.......you're Cardinals season started out promising...... feel free to rest your starters next week.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions