Plus500 Limited Transaction in Own Shares
10 March 2025 - 6:00PM
RNS Regulatory News
RNS Number : 9090Z
Plus500 Limited
10 March 2025
10
March 2025
Plus500
Ltd.
("Plus500" or "the Company")
Transaction in Own
Shares
Plus500, a global multi-asset
fintech group operating proprietary technology-based trading
platforms, announces that, in accordance with the terms of its
share buyback programme announced on 18 February 2025 (the "Share
Buyback Programme"), the Company purchased the following number of
its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
|
Date of purchase:
|
07 March
2025
|
|
Aggregate number of ordinary shares
of ILS 0.01 each purchased:
|
24,200
|
|
Lowest price paid per share
(GBp):
|
2,722.00
|
|
Highest price paid per share
(GBp):
|
2,768.00
|
|
Volume weighted average price paid
per share (GBp):
|
2,746.79
|
The Company will hold the
repurchased shares in treasury. Following the purchase of these
shares the remaining number of ordinary shares in issue will be
73,163,883 (excluding treasury shares), and the Company will hold
41,724,494 ordinary shares in treasury. Therefore, the total voting
rights in Plus500 will be 73,163,883. This figure for the total
number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b)
of the UK version of Regulation (EU) No. 596/2014 which is part of
UK law by virtue of the European Union (Withdrawal) Act 2018, the
table below contains detailed information of the individual trades
made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
|
Venue
|
Volume-weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
2,747.15
|
11,259
|
|
CHIX
|
2,750.32
|
1,600
|
|
BATE
|
2,745.73
|
10,741
|
|
TRQX
|
2,749.51
|
600
|
For further details
|
Plus500
Ltd.
|
|
|
Elad Even-Chen, Chief Financial
Officer
Owen Jones, Head of Investor
Relations
|
+972 4 8189503
+44 (0) 7551 654208
ir@Plus500.com
|
|
DGA
Group
|
|
|
James Melville-Ross
James Styles
Methuselah Tanyanyiwa
|
+44 (0)20 7664 5095
plus500@dgagroup.com
|
Individual transactions:
|
Number of
shares purchased
|
Transaction price (pence per share)
|
Time of
transaction
|
Venue
|
|
55
|
2,756.00
|
08:01:28
|
XLON
|
|
95
|
2,766.00
|
08:09:05
|
CHIX
|
|
55
|
2,764.00
|
08:10:22
|
BATE
|
|
94
|
2,764.00
|
08:10:22
|
XLON
|
|
78
|
2,764.00
|
08:10:22
|
TRQX
|
|
55
|
2,762.00
|
08:10:22
|
XLON
|
|
50
|
2,760.00
|
08:12:34
|
BATE
|
|
57
|
2,760.00
|
08:12:34
|
XLON
|
|
103
|
2,760.00
|
08:12:34
|
BATE
|
|
78
|
2,758.00
|
08:13:23
|
BATE
|
|
70
|
2,758.00
|
08:13:35
|
BATE
|
|
101
|
2,754.00
|
08:18:32
|
XLON
|
|
7
|
2,754.00
|
08:18:32
|
BATE
|
|
63
|
2,754.00
|
08:18:32
|
BATE
|
|
51
|
2,754.00
|
08:19:06
|
BATE
|
|
8
|
2,750.00
|
08:25:19
|
XLON
|
|
6
|
2,750.00
|
08:25:19
|
CHIX
|
|
73
|
2,750.00
|
08:25:19
|
BATE
|
|
54
|
2,750.00
|
08:25:19
|
CHIX
|
|
84
|
2,750.00
|
08:25:19
|
XLON
|
|
3
|
2,748.00
|
08:25:25
|
XLON
|
|
48
|
2,748.00
|
08:25:25
|
BATE
|
|
90
|
2,750.00
|
08:36:47
|
XLON
|
|
55
|
2,750.00
|
08:36:47
|
BATE
|
|
63
|
2,750.00
|
08:36:47
|
XLON
|
|
33
|
2,750.00
|
08:36:47
|
XLON
|
|
55
|
2,748.00
|
08:38:01
|
BATE
|
|
79
|
2,768.00
|
08:58:29
|
XLON
|
|
10
|
2,768.00
|
08:58:29
|
XLON
|
|
90
|
2,762.00
|
09:00:06
|
XLON
|
|
59
|
2,762.00
|
09:00:06
|
TRQX
|
|
64
|
2,762.00
|
09:00:06
|
CHIX
|
|
25
|
2,762.00
|
09:00:06
|
CHIX
|
|
13
|
2,760.00
|
09:00:06
|
XLON
|
|
88
|
2,760.00
|
09:00:06
|
XLON
|
|
42
|
2,762.00
|
09:13:51
|
XLON
|
|
89
|
2,758.00
|
09:14:04
|
XLON
|
|
44
|
2,754.00
|
09:14:08
|
BATE
|
|
64
|
2,756.00
|
09:14:08
|
XLON
|
|
55
|
2,758.00
|
09:19:14
|
XLON
|
|
60
|
2,758.00
|
09:19:14
|
CHIX
|
|
55
|
2,758.00
|
09:21:10
|
XLON
|
|
61
|
2,758.00
|
09:26:50
|
XLON
|
|
75
|
2,760.00
|
09:36:41
|
XLON
|
|
55
|
2,762.00
|
10:10:24
|
XLON
|
|
2
|
2,762.00
|
10:10:24
|
CHIX
|
|
44
|
2,762.00
|
10:10:24
|
CHIX
|
|
55
|
2,762.00
|
10:16:11
|
XLON
|
|
60
|
2,762.00
|
10:16:11
|
CHIX
|
|
58
|
2,760.00
|
10:16:11
|
TRQX
|
|
18
|
2,762.00
|
10:16:11
|
XLON
|
|
83
|
2,762.00
|
10:16:11
|
XLON
|
|
112
|
2,760.00
|
10:16:11
|
XLON
|
|
73
|
2,760.00
|
10:29:26
|
XLON
|
|
95
|
2,760.00
|
10:32:14
|
XLON
|
|
57
|
2,758.00
|
10:32:15
|
XLON
|
|
25
|
2,758.00
|
10:32:15
|
XLON
|
|
130
|
2,758.00
|
11:05:25
|
XLON
|
|
80
|
2,758.00
|
11:05:25
|
XLON
|
|
28
|
2,758.00
|
11:05:25
|
XLON
|
|
24
|
2,758.00
|
11:05:25
|
XLON
|
|
45
|
2,758.00
|
11:05:26
|
BATE
|
|
7
|
2,758.00
|
11:05:26
|
BATE
|
|
46
|
2,758.00
|
11:05:26
|
BATE
|
|
13
|
2,758.00
|
11:05:26
|
BATE
|
|
16
|
2,758.00
|
11:05:26
|
BATE
|
|
7
|
2,758.00
|
11:05:26
|
BATE
|
|
7
|
2,758.00
|
11:05:26
|
BATE
|
|
39
|
2,758.00
|
11:27:24
|
XLON
|
|
57
|
2,758.00
|
11:27:24
|
XLON
|
|
17
|
2,758.00
|
11:27:24
|
BATE
|
|
17
|
2,758.00
|
11:27:24
|
BATE
|
|
25
|
2,758.00
|
11:27:24
|
BATE
|
|
16
|
2,758.00
|
11:27:24
|
BATE
|
|
15
|
2,758.00
|
11:27:24
|
BATE
|
|
122
|
2,758.00
|
11:27:31
|
BATE
|
|
73
|
2,760.00
|
11:41:13
|
TRQX
|
|
55
|
2,760.00
|
11:41:13
|
XLON
|
|
14
|
2,760.00
|
11:41:13
|
BATE
|
|
41
|
2,760.00
|
11:41:13
|
BATE
|
|
108
|
2,760.00
|
11:41:13
|
CHIX
|
|
12
|
2,762.00
|
11:41:13
|
XLON
|
|
29
|
2,762.00
|
11:41:13
|
XLON
|
|
140
|
2,762.00
|
11:41:13
|
XLON
|
|
17
|
2,762.00
|
11:41:13
|
BATE
|
|
55
|
2,758.00
|
12:01:20
|
XLON
|
|
55
|
2,758.00
|
12:01:20
|
BATE
|
|
117
|
2,758.00
|
12:01:20
|
CHIX
|
|
55
|
2,758.00
|
12:01:20
|
BATE
|
|
43
|
2,760.00
|
12:01:20
|
BATE
|
|
17
|
2,762.00
|
12:01:20
|
BATE
|
|
8
|
2,760.00
|
12:01:21
|
BATE
|
|
1
|
2,760.00
|
12:01:27
|
BATE
|
|
1
|
2,760.00
|
12:01:29
|
BATE
|
|
81
|
2,760.00
|
12:03:03
|
XLON
|
|
22
|
2,760.00
|
12:11:24
|
XLON
|
|
27
|
2,760.00
|
12:11:24
|
XLON
|
|
96
|
2,756.00
|
12:16:39
|
XLON
|
|
65
|
2,754.00
|
12:16:39
|
XLON
|
|
14
|
2,754.00
|
12:19:28
|
BATE
|
|
17
|
2,754.00
|
12:19:28
|
BATE
|
|
17
|
2,754.00
|
12:19:28
|
BATE
|
|
76
|
2,752.00
|
12:26:54
|
BATE
|
|
64
|
2,752.00
|
12:26:54
|
XLON
|
|
55
|
2,752.00
|
12:29:47
|
XLON
|
|
76
|
2,752.00
|
12:29:47
|
BATE
|
|
17
|
2,752.00
|
12:33:48
|
BATE
|
|
17
|
2,752.00
|
12:33:48
|
BATE
|
|
48
|
2,752.00
|
12:33:48
|
BATE
|
|
103
|
2,750.00
|
12:36:11
|
XLON
|
|
88
|
2,750.00
|
12:36:11
|
BATE
|
|
68
|
2,750.00
|
12:36:11
|
CHIX
|
|
58
|
2,748.00
|
12:36:11
|
BATE
|
|
43
|
2,748.00
|
12:36:12
|
BATE
|
|
74
|
2,746.00
|
12:52:38
|
XLON
|
|
9
|
2,746.00
|
12:52:38
|
BATE
|
|
46
|
2,746.00
|
12:52:38
|
BATE
|
|
16
|
2,748.00
|
12:52:38
|
BATE
|
|
15
|
2,748.00
|
12:52:38
|
BATE
|
|
14
|
2,748.00
|
12:52:38
|
BATE
|
|
15
|
2,748.00
|
12:52:38
|
BATE
|
|
14
|
2,748.00
|
12:52:38
|
BATE
|
|
47
|
2,748.00
|
12:59:08
|
BATE
|
|
16
|
2,748.00
|
13:01:56
|
BATE
|
|
16
|
2,748.00
|
13:01:56
|
BATE
|
|
1
|
2,748.00
|
13:01:56
|
BATE
|
|
11
|
2,748.00
|
13:01:56
|
BATE
|
|
8
|
2,748.00
|
13:04:44
|
BATE
|
|
41
|
2,748.00
|
13:04:44
|
BATE
|
|
1
|
2,748.00
|
13:04:44
|
BATE
|
|
17
|
2,748.00
|
13:07:32
|
BATE
|
|
8
|
2,748.00
|
13:07:32
|
BATE
|
|
1
|
2,748.00
|
13:08:56
|
BATE
|
|
14
|
2,748.00
|
13:08:56
|
BATE
|
|
16
|
2,748.00
|
13:08:56
|
BATE
|
|
17
|
2,748.00
|
13:10:48
|
BATE
|
|
14
|
2,748.00
|
13:10:48
|
BATE
|
|
15
|
2,748.00
|
13:12:40
|
BATE
|
|
14
|
2,748.00
|
13:12:40
|
BATE
|
|
14
|
2,748.00
|
13:12:40
|
BATE
|
|
56
|
2,744.00
|
13:14:13
|
TRQX
|
|
60
|
2,744.00
|
13:14:13
|
XLON
|
|
98
|
2,744.00
|
13:14:13
|
BATE
|
|
61
|
2,744.00
|
13:14:13
|
CHIX
|
|
120
|
2,742.00
|
13:14:13
|
XLON
|
|
109
|
2,742.00
|
13:14:13
|
XLON
|
|
74
|
2,742.00
|
13:14:13
|
XLON
|
|
46
|
2,742.00
|
13:14:13
|
XLON
|
|
65
|
2,742.00
|
13:14:13
|
BATE
|
|
55
|
2,748.00
|
13:30:05
|
XLON
|
|
58
|
2,748.00
|
13:30:05
|
BATE
|
|
55
|
2,750.00
|
13:34:30
|
XLON
|
|
96
|
2,750.00
|
13:34:30
|
CHIX
|
|
64
|
2,750.00
|
13:34:30
|
BATE
|
|
55
|
2,748.00
|
13:41:42
|
XLON
|
|
39
|
2,748.00
|
13:41:42
|
BATE
|
|
25
|
2,748.00
|
13:41:42
|
BATE
|
|
51
|
2,748.00
|
13:41:42
|
BATE
|
|
16
|
2,748.00
|
13:41:42
|
BATE
|
|
55
|
2,748.00
|
13:41:42
|
XLON
|
|
57
|
2,750.00
|
13:41:42
|
BATE
|
|
17
|
2,750.00
|
13:41:42
|
BATE
|
|
26
|
2,750.00
|
13:41:42
|
XLON
|
|
19
|
2,750.00
|
13:41:42
|
XLON
|
|
48
|
2,750.00
|
13:41:42
|
XLON
|
|
7
|
2,750.00
|
13:41:42
|
XLON
|
|
73
|
2,750.00
|
13:41:42
|
XLON
|
|
62
|
2,748.00
|
13:51:01
|
TRQX
|
|
28
|
2,748.00
|
13:51:01
|
CHIX
|
|
32
|
2,748.00
|
13:51:01
|
CHIX
|
|
7
|
2,746.00
|
13:54:49
|
BATE
|
|
55
|
2,746.00
|
13:59:00
|
XLON
|
|
70
|
2,746.00
|
13:59:00
|
BATE
|
|
80
|
2,748.00
|
13:59:00
|
XLON
|
|
55
|
2,746.00
|
14:09:04
|
XLON
|
|
62
|
2,746.00
|
14:09:04
|
BATE
|
|
55
|
2,746.00
|
14:09:04
|
CHIX
|
|
160
|
2,746.00
|
14:09:04
|
XLON
|
|
170
|
2,746.00
|
14:09:04
|
XLON
|
|
81
|
2,748.00
|
14:09:04
|
XLON
|
|
111
|
2,746.00
|
14:09:04
|
XLON
|
|
24
|
2,742.00
|
14:10:49
|
BATE
|
|
109
|
2,742.00
|
14:20:39
|
XLON
|
|
55
|
2,742.00
|
14:20:39
|
XLON
|
|
120
|
2,742.00
|
14:20:39
|
XLON
|
|
65
|
2,742.00
|
14:20:39
|
XLON
|
|
88
|
2,742.00
|
14:20:39
|
BATE
|
|
56
|
2,742.00
|
14:20:39
|
CHIX
|
|
5
|
2,742.00
|
14:20:39
|
XLON
|
|
115
|
2,742.00
|
14:20:39
|
XLON
|
|
5
|
2,742.00
|
14:20:39
|
XLON
|
|
170
|
2,742.00
|
14:20:39
|
XLON
|
|
120
|
2,742.00
|
14:20:39
|
XLON
|
|
170
|
2,742.00
|
14:20:39
|
XLON
|
|
120
|
2,742.00
|
14:20:39
|
XLON
|
|
170
|
2,742.00
|
14:20:39
|
XLON
|
|
120
|
2,742.00
|
14:20:39
|
XLON
|
|
170
|
2,742.00
|
14:20:39
|
XLON
|
|
120
|
2,742.00
|
14:20:39
|
XLON
|
|
170
|
2,742.00
|
14:20:39
|
XLON
|
|
120
|
2,742.00
|
14:20:39
|
XLON
|
|
120
|
2,742.00
|
14:20:39
|
XLON
|
|
58
|
2,742.00
|
14:20:39
|
XLON
|
|
115
|
2,742.00
|
14:20:39
|
XLON
|
|
5
|
2,742.00
|
14:20:39
|
XLON
|
|
14
|
2,742.00
|
14:20:39
|
XLON
|
|
106
|
2,742.00
|
14:20:39
|
XLON
|
|
56
|
2,742.00
|
14:20:39
|
XLON
|
|
52
|
2,742.00
|
14:20:39
|
XLON
|
|
44
|
2,742.00
|
14:20:39
|
XLON
|
|
64
|
2,742.00
|
14:20:39
|
XLON
|
|
120
|
2,742.00
|
14:20:39
|
XLON
|
|
66
|
2,742.00
|
14:20:39
|
XLON
|
|
36
|
2,742.00
|
14:20:39
|
XLON
|
|
73
|
2,742.00
|
14:20:39
|
BATE
|
|
18
|
2,742.00
|
14:20:40
|
BATE
|
|
55
|
2,742.00
|
14:20:40
|
XLON
|
|
18
|
2,742.00
|
14:20:40
|
XLON
|
|
73
|
2,742.00
|
14:20:40
|
BATE
|
|
120
|
2,742.00
|
14:20:40
|
XLON
|
|
60
|
2,742.00
|
14:20:40
|
XLON
|
|
120
|
2,742.00
|
14:20:40
|
XLON
|
|
74
|
2,742.00
|
14:20:41
|
XLON
|
|
74
|
2,742.00
|
14:20:41
|
XLON
|
|
83
|
2,742.00
|
14:20:41
|
BATE
|
|
6
|
2,742.00
|
14:20:41
|
BATE
|
|
56
|
2,742.00
|
14:20:42
|
BATE
|
|
11
|
2,742.00
|
14:20:42
|
BATE
|
|
12
|
2,742.00
|
14:20:42
|
BATE
|
|
20
|
2,742.00
|
14:20:46
|
BATE
|
|
17
|
2,742.00
|
14:20:51
|
BATE
|
|
13
|
2,742.00
|
14:20:51
|
BATE
|
|
16
|
2,742.00
|
14:20:51
|
BATE
|
|
14
|
2,742.00
|
14:20:51
|
BATE
|
|
14
|
2,742.00
|
14:20:51
|
BATE
|
|
16
|
2,742.00
|
14:20:52
|
BATE
|
|
16
|
2,742.00
|
14:20:52
|
BATE
|
|
15
|
2,742.00
|
14:20:52
|
BATE
|
|
15
|
2,742.00
|
14:20:52
|
BATE
|
|
15
|
2,742.00
|
14:20:53
|
BATE
|
|
14
|
2,742.00
|
14:20:53
|
BATE
|
|
17
|
2,742.00
|
14:20:56
|
BATE
|
|
16
|
2,742.00
|
14:20:56
|
BATE
|
|
15
|
2,742.00
|
14:20:56
|
BATE
|
|
15
|
2,742.00
|
14:20:56
|
BATE
|
|
15
|
2,742.00
|
14:20:58
|
BATE
|
|
14
|
2,742.00
|
14:20:58
|
BATE
|
|
8
|
2,742.00
|
14:20:58
|
BATE
|
|
14
|
2,742.00
|
14:20:58
|
BATE
|
|
14
|
2,742.00
|
14:20:58
|
BATE
|
|
16
|
2,744.00
|
14:20:58
|
BATE
|
|
15
|
2,744.00
|
14:20:58
|
BATE
|
|
16
|
2,744.00
|
14:20:58
|
BATE
|
|
17
|
2,744.00
|
14:20:58
|
BATE
|
|
16
|
2,744.00
|
14:20:58
|
BATE
|
|
17
|
2,744.00
|
14:20:58
|
BATE
|
|
16
|
2,744.00
|
14:20:58
|
BATE
|
|
14
|
2,744.00
|
14:20:58
|
BATE
|
|
17
|
2,744.00
|
14:20:58
|
BATE
|
|
17
|
2,744.00
|
14:20:58
|
BATE
|
|
16
|
2,744.00
|
14:20:59
|
BATE
|
|
17
|
2,744.00
|
14:20:59
|
BATE
|
|
14
|
2,744.00
|
14:21:40
|
BATE
|
|
17
|
2,744.00
|
14:21:40
|
BATE
|
|
55
|
2,742.00
|
14:30:36
|
XLON
|
|
49
|
2,742.00
|
14:30:36
|
XLON
|
|
7
|
2,742.00
|
14:30:36
|
XLON
|
|
57
|
2,742.00
|
14:30:36
|
TRQX
|
|
41
|
2,742.00
|
14:30:36
|
BATE
|
|
31
|
2,742.00
|
14:30:36
|
BATE
|
|
77
|
2,744.00
|
14:30:36
|
XLON
|
|
17
|
2,744.00
|
14:30:36
|
BATE
|
|
14
|
2,744.00
|
14:30:36
|
BATE
|
|
3
|
2,742.00
|
14:30:36
|
BATE
|
|
55
|
2,742.00
|
14:36:21
|
XLON
|
|
32
|
2,742.00
|
14:36:21
|
CHIX
|
|
32
|
2,742.00
|
14:36:21
|
CHIX
|
|
72
|
2,742.00
|
14:36:21
|
BATE
|
|
79
|
2,742.00
|
14:36:21
|
XLON
|
|
22
|
2,744.00
|
14:36:21
|
XLON
|
|
9
|
2,744.00
|
14:39:48
|
XLON
|
|
52
|
2,744.00
|
14:39:48
|
XLON
|
|
49
|
2,744.00
|
14:42:27
|
XLON
|
|
67
|
2,744.00
|
14:44:13
|
XLON
|
|
42
|
2,740.00
|
14:45:39
|
BATE
|
|
14
|
2,744.00
|
14:45:59
|
XLON
|
|
27
|
2,744.00
|
14:45:59
|
XLON
|
|
28
|
2,744.00
|
14:45:59
|
XLON
|
|
27
|
2,744.00
|
14:47:45
|
XLON
|
|
39
|
2,744.00
|
14:47:45
|
XLON
|
|
37
|
2,746.00
|
14:49:31
|
XLON
|
|
25
|
2,746.00
|
14:49:31
|
XLON
|
|
73
|
2,748.00
|
15:06:08
|
XLON
|
|
29
|
2,748.00
|
15:06:08
|
XLON
|
|
27
|
2,748.00
|
15:06:08
|
XLON
|
|
184
|
2,748.00
|
15:06:08
|
XLON
|
|
6
|
2,748.00
|
15:06:08
|
XLON
|
|
80
|
2,748.00
|
15:06:08
|
XLON
|
|
28
|
2,748.00
|
15:06:08
|
XLON
|
|
26
|
2,748.00
|
15:06:08
|
XLON
|
|
107
|
2,746.00
|
15:11:18
|
CHIX
|
|
81
|
2,746.00
|
15:11:18
|
BATE
|
|
75
|
2,746.00
|
15:11:18
|
TRQX
|
|
96
|
2,746.00
|
15:11:18
|
XLON
|
|
59
|
2,748.00
|
15:11:18
|
BATE
|
|
17
|
2,748.00
|
15:11:18
|
BATE
|
|
15
|
2,748.00
|
15:11:18
|
BATE
|
|
17
|
2,748.00
|
15:11:18
|
BATE
|
|
17
|
2,748.00
|
15:11:18
|
BATE
|
|
14
|
2,748.00
|
15:11:18
|
BATE
|
|
14
|
2,748.00
|
15:11:18
|
BATE
|
|
15
|
2,748.00
|
15:11:18
|
BATE
|
|
14
|
2,748.00
|
15:11:18
|
BATE
|
|
15
|
2,748.00
|
15:11:19
|
BATE
|
|
15
|
2,748.00
|
15:11:19
|
BATE
|
|
17
|
2,748.00
|
15:11:19
|
BATE
|
|
16
|
2,748.00
|
15:11:20
|
BATE
|
|
17
|
2,748.00
|
15:11:20
|
BATE
|
|
89
|
2,748.00
|
15:11:20
|
BATE
|
|
15
|
2,748.00
|
15:11:20
|
BATE
|
|
15
|
2,748.00
|
15:11:20
|
BATE
|
|
50
|
2,748.00
|
15:11:20
|
BATE
|
|
14
|
2,748.00
|
15:11:22
|
BATE
|
|
14
|
2,748.00
|
15:11:22
|
BATE
|
|
15
|
2,748.00
|
15:11:24
|
BATE
|
|
16
|
2,748.00
|
15:11:24
|
BATE
|
|
16
|
2,748.00
|
15:11:25
|
BATE
|
|
14
|
2,748.00
|
15:11:25
|
BATE
|
|
40
|
2,748.00
|
15:11:25
|
BATE
|
|
16
|
2,748.00
|
15:11:27
|
BATE
|
|
17
|
2,748.00
|
15:11:27
|
BATE
|
|
17
|
2,748.00
|
15:11:30
|
BATE
|
|
16
|
2,748.00
|
15:11:30
|
BATE
|
|
16
|
2,748.00
|
15:11:33
|
BATE
|
|
15
|
2,748.00
|
15:11:33
|
BATE
|
|
15
|
2,748.00
|
15:11:38
|
BATE
|
|
16
|
2,748.00
|
15:11:38
|
BATE
|
|
14
|
2,748.00
|
15:11:43
|
BATE
|
|
14
|
2,748.00
|
15:11:43
|
BATE
|
|
14
|
2,748.00
|
15:11:43
|
BATE
|
|
17
|
2,748.00
|
15:11:43
|
BATE
|
|
15
|
2,748.00
|
15:11:48
|
BATE
|
|
17
|
2,748.00
|
15:11:48
|
BATE
|
|
17
|
2,748.00
|
15:11:48
|
BATE
|
|
15
|
2,748.00
|
15:11:48
|
BATE
|
|
15
|
2,748.00
|
15:11:51
|
BATE
|
|
15
|
2,748.00
|
15:11:51
|
BATE
|
|
15
|
2,748.00
|
15:11:58
|
BATE
|
|
14
|
2,748.00
|
15:11:58
|
BATE
|
|
17
|
2,748.00
|
15:11:58
|
BATE
|
|
14
|
2,748.00
|
15:12:00
|
BATE
|
|
17
|
2,748.00
|
15:12:00
|
BATE
|
|
16
|
2,748.00
|
15:12:03
|
BATE
|
|
15
|
2,748.00
|
15:12:03
|
BATE
|
|
14
|
2,748.00
|
15:12:08
|
BATE
|
|
17
|
2,748.00
|
15:12:08
|
BATE
|
|
17
|
2,748.00
|
15:12:13
|
BATE
|
|
15
|
2,748.00
|
15:12:13
|
BATE
|
|
14
|
2,748.00
|
15:12:13
|
BATE
|
|
76
|
2,744.00
|
15:12:18
|
XLON
|
|
123
|
2,744.00
|
15:12:18
|
BATE
|
|
76
|
2,744.00
|
15:12:18
|
CHIX
|
|
56
|
2,744.00
|
15:12:18
|
BATE
|
|
51
|
2,746.00
|
15:12:18
|
BATE
|
|
78
|
2,746.00
|
15:12:18
|
BATE
|
|
16
|
2,746.00
|
15:12:18
|
BATE
|
|
63
|
2,744.00
|
15:12:18
|
BATE
|
|
17
|
2,746.00
|
15:12:18
|
BATE
|
|
15
|
2,746.00
|
15:12:18
|
BATE
|
|
10
|
2,744.00
|
15:12:18
|
BATE
|
|
14
|
2,746.00
|
15:12:18
|
BATE
|
|
15
|
2,746.00
|
15:12:18
|
BATE
|
|
17
|
2,746.00
|
15:12:18
|
BATE
|
|
15
|
2,746.00
|
15:12:18
|
BATE
|
|
15
|
2,746.00
|
15:12:19
|
BATE
|
|
17
|
2,746.00
|
15:12:19
|
BATE
|
|
15
|
2,746.00
|
15:12:19
|
BATE
|
|
17
|
2,746.00
|
15:12:19
|
BATE
|
|
17
|
2,746.00
|
15:12:19
|
BATE
|
|
14
|
2,746.00
|
15:12:19
|
BATE
|
|
17
|
2,744.00
|
15:12:20
|
BATE
|
|
17
|
2,744.00
|
15:12:20
|
BATE
|
|
51
|
2,746.00
|
15:12:20
|
BATE
|
|
14
|
2,746.00
|
15:12:20
|
BATE
|
|
16
|
2,746.00
|
15:12:20
|
BATE
|
|
42
|
2,746.00
|
15:12:20
|
BATE
|
|
16
|
2,746.00
|
15:12:20
|
BATE
|
|
16
|
2,746.00
|
15:12:21
|
BATE
|
|
16
|
2,746.00
|
15:12:21
|
BATE
|
|
17
|
2,746.00
|
15:12:21
|
BATE
|
|
17
|
2,746.00
|
15:12:21
|
BATE
|
|
14
|
2,746.00
|
15:12:21
|
BATE
|
|
17
|
2,746.00
|
15:12:21
|
BATE
|
|
40
|
2,744.00
|
15:12:21
|
BATE
|
|
14
|
2,746.00
|
15:12:21
|
BATE
|
|
17
|
2,746.00
|
15:12:21
|
BATE
|
|
16
|
2,746.00
|
15:12:21
|
BATE
|
|
17
|
2,746.00
|
15:12:21
|
BATE
|
|
14
|
2,746.00
|
15:12:21
|
BATE
|
|
14
|
2,746.00
|
15:12:21
|
BATE
|
|
14
|
2,746.00
|
15:12:23
|
BATE
|
|
17
|
2,746.00
|
15:12:23
|
BATE
|
|
29
|
2,744.00
|
15:12:24
|
BATE
|
|
17
|
2,746.00
|
15:12:24
|
BATE
|
|
16
|
2,746.00
|
15:12:24
|
BATE
|
|
25
|
2,744.00
|
15:12:26
|
BATE
|
|
14
|
2,746.00
|
15:12:26
|
BATE
|
|
15
|
2,746.00
|
15:12:26
|
BATE
|
|
18
|
2,744.00
|
15:12:28
|
BATE
|
|
17
|
2,746.00
|
15:12:28
|
BATE
|
|
16
|
2,746.00
|
15:12:28
|
BATE
|
|
14
|
2,746.00
|
15:12:28
|
BATE
|
|
14
|
2,746.00
|
15:12:30
|
BATE
|
|
16
|
2,746.00
|
15:12:30
|
BATE
|
|
16
|
2,744.00
|
15:12:30
|
BATE
|
|
17
|
2,746.00
|
15:12:30
|
BATE
|
|
17
|
2,746.00
|
15:12:30
|
BATE
|
|
9
|
2,744.00
|
15:12:33
|
BATE
|
|
14
|
2,746.00
|
15:12:33
|
BATE
|
|
15
|
2,746.00
|
15:12:33
|
BATE
|
|
14
|
2,746.00
|
15:12:33
|
BATE
|
|
17
|
2,746.00
|
15:12:33
|
BATE
|
|
5
|
2,744.00
|
15:12:35
|
BATE
|
|
15
|
2,746.00
|
15:12:35
|
BATE
|
|
16
|
2,746.00
|
15:12:35
|
BATE
|
|
15
|
2,746.00
|
15:12:35
|
BATE
|
|
9
|
2,744.00
|
15:12:38
|
BATE
|
|
15
|
2,746.00
|
15:12:38
|
BATE
|
|
14
|
2,746.00
|
15:12:38
|
BATE
|
|
17
|
2,746.00
|
15:12:38
|
BATE
|
|
16
|
2,746.00
|
15:12:38
|
BATE
|
|
5
|
2,744.00
|
15:12:39
|
BATE
|
|
16
|
2,746.00
|
15:12:39
|
BATE
|
|
3
|
2,744.00
|
15:12:40
|
BATE
|
|
14
|
2,746.00
|
15:12:40
|
BATE
|
|
14
|
2,746.00
|
15:12:40
|
BATE
|
|
4
|
2,744.00
|
15:12:43
|
BATE
|
|
14
|
2,746.00
|
15:12:43
|
BATE
|
|
15
|
2,746.00
|
15:12:43
|
BATE
|
|
14
|
2,746.00
|
15:12:43
|
BATE
|
|
16
|
2,746.00
|
15:12:43
|
BATE
|
|
5
|
2,744.00
|
15:12:43
|
BATE
|
|
14
|
2,746.00
|
15:12:43
|
BATE
|
|
14
|
2,746.00
|
15:12:43
|
BATE
|
|
89
|
2,740.00
|
15:12:43
|
BATE
|
|
62
|
2,742.00
|
15:12:43
|
BATE
|
|
17
|
2,742.00
|
15:12:43
|
BATE
|
|
14
|
2,746.00
|
15:12:43
|
BATE
|
|
3
|
2,742.00
|
15:12:43
|
XLON
|
|
84
|
2,742.00
|
15:12:44
|
BATE
|
|
17
|
2,744.00
|
15:12:44
|
BATE
|
|
16
|
2,742.00
|
15:12:45
|
BATE
|
|
16
|
2,742.00
|
15:12:45
|
BATE
|
|
15
|
2,744.00
|
15:12:45
|
BATE
|
|
15
|
2,744.00
|
15:12:45
|
BATE
|
|
33
|
2,744.00
|
15:12:45
|
BATE
|
|
84
|
2,740.00
|
15:12:46
|
BATE
|
|
85
|
2,738.00
|
15:13:00
|
BATE
|
|
92
|
2,732.00
|
15:17:34
|
XLON
|
|
87
|
2,732.00
|
15:17:34
|
BATE
|
|
4
|
2,736.00
|
15:21:56
|
BATE
|
|
19
|
2,736.00
|
15:21:56
|
BATE
|
|
12
|
2,736.00
|
15:21:56
|
BATE
|
|
15
|
2,736.00
|
15:21:56
|
BATE
|
|
15
|
2,736.00
|
15:21:56
|
BATE
|
|
12
|
2,736.00
|
15:23:48
|
BATE
|
|
7
|
2,736.00
|
15:23:48
|
BATE
|
|
60
|
2,736.00
|
15:23:48
|
BATE
|
|
8
|
2,736.00
|
15:25:40
|
BATE
|
|
19
|
2,736.00
|
15:25:40
|
BATE
|
|
16
|
2,736.00
|
15:25:40
|
BATE
|
|
5
|
2,736.00
|
15:25:40
|
BATE
|
|
74
|
2,732.00
|
15:28:42
|
XLON
|
|
61
|
2,732.00
|
15:28:42
|
BATE
|
|
31
|
2,732.00
|
15:28:42
|
BATE
|
|
68
|
2,732.00
|
15:28:42
|
CHIX
|
|
7
|
2,732.00
|
15:28:42
|
XLON
|
|
86
|
2,732.00
|
15:28:42
|
XLON
|
|
80
|
2,732.00
|
15:28:52
|
BATE
|
|
45
|
2,732.00
|
15:29:10
|
BATE
|
|
55
|
2,732.00
|
15:29:10
|
XLON
|
|
78
|
2,730.00
|
15:31:39
|
XLON
|
|
26
|
2,730.00
|
15:31:39
|
BATE
|
|
49
|
2,730.00
|
15:31:39
|
BATE
|
|
50
|
2,728.00
|
15:31:40
|
BATE
|
|
33
|
2,728.00
|
15:31:41
|
BATE
|
|
21
|
2,728.00
|
15:31:59
|
BATE
|
|
92
|
2,726.00
|
15:35:50
|
XLON
|
|
85
|
2,726.00
|
15:35:50
|
BATE
|
|
52
|
2,726.00
|
15:35:50
|
CHIX
|
|
77
|
2,726.00
|
15:35:51
|
XLON
|
|
75
|
2,726.00
|
15:35:51
|
BATE
|
|
15
|
2,728.00
|
15:35:51
|
BATE
|
|
14
|
2,728.00
|
15:35:51
|
BATE
|
|
59
|
2,728.00
|
15:35:51
|
BATE
|
|
53
|
2,724.00
|
15:37:59
|
TRQX
|
|
52
|
2,724.00
|
15:37:59
|
XLON
|
|
84
|
2,724.00
|
15:37:59
|
BATE
|
|
55
|
2,722.00
|
15:37:59
|
BATE
|
|
29
|
2,722.00
|
15:38:13
|
TRQX
|
|
16
|
2,730.00
|
15:39:45
|
BATE
|
|
16
|
2,730.00
|
15:39:45
|
BATE
|
|
14
|
2,734.00
|
15:40:28
|
BATE
|
|
14
|
2,734.00
|
15:40:28
|
BATE
|
|
14
|
2,734.00
|
15:40:28
|
BATE
|
|
97
|
2,732.00
|
15:41:26
|
XLON
|
|
100
|
2,732.00
|
15:41:28
|
BATE
|
|
17
|
2,734.00
|
15:41:28
|
BATE
|
|
16
|
2,734.00
|
15:41:28
|
BATE
|
|
79
|
2,734.00
|
15:42:02
|
BATE
|
|
2
|
2,748.00
|
15:52:39
|
BATE
|
|
106
|
2,744.00
|
15:53:43
|
CHIX
|
|
55
|
2,744.00
|
15:53:43
|
XLON
|
|
82
|
2,746.00
|
15:53:43
|
XLON
|
|
52
|
2,746.00
|
15:53:43
|
XLON
|
|
116
|
2,746.00
|
15:53:43
|
XLON
|
|
55
|
2,744.00
|
16:00:04
|
XLON
|
|
18
|
2,744.00
|
16:00:04
|
BATE
|
|
63
|
2,744.00
|
16:00:04
|
BATE
|
|
63
|
2,744.00
|
16:00:04
|
XLON
|
|
15
|
2,746.00
|
16:00:04
|
BATE
|
|
16
|
2,746.00
|
16:00:04
|
BATE
|
|
7
|
2,746.00
|
16:00:04
|
BATE
|
|
39
|
2,750.00
|
16:07:34
|
XLON
|
|
79
|
2,750.00
|
16:07:34
|
XLON
|
|
27
|
2,750.00
|
16:07:34
|
XLON
|
|
25
|
2,750.00
|
16:07:34
|
XLON
|
|
92
|
2,748.00
|
16:12:00
|
XLON
|
|
96
|
2,748.00
|
16:12:00
|
CHIX
|
|
140
|
2,748.00
|
16:12:00
|
BATE
|
|
76
|
2,750.00
|
16:12:00
|
XLON
|
|
155
|
2,750.00
|
16:12:00
|
XLON
|
|
15
|
2,750.00
|
16:12:00
|
BATE
|
|
17
|
2,750.00
|
16:12:00
|
BATE
|
|
14
|
2,750.00
|
16:12:01
|
BATE
|
|
14
|
2,750.00
|
16:12:01
|
BATE
|
|
16
|
2,750.00
|
16:12:02
|
BATE
|
|
17
|
2,750.00
|
16:12:02
|
BATE
|
|
15
|
2,750.00
|
16:12:03
|
BATE
|
|
14
|
2,750.00
|
16:12:03
|
BATE
|
|
14
|
2,750.00
|
16:12:03
|
BATE
|
|
15
|
2,750.00
|
16:12:04
|
BATE
|
|
15
|
2,750.00
|
16:12:04
|
BATE
|
|
16
|
2,750.00
|
16:12:08
|
BATE
|
|
17
|
2,750.00
|
16:12:08
|
BATE
|
|
14
|
2,750.00
|
16:12:15
|
BATE
|
|
17
|
2,750.00
|
16:12:15
|
BATE
|
|
65
|
2,750.00
|
16:12:15
|
BATE
|
|
14
|
2,750.00
|
16:12:15
|
BATE
|
|
17
|
2,750.00
|
16:12:15
|
BATE
|
|
15
|
2,750.00
|
16:12:16
|
BATE
|
|
14
|
2,750.00
|
16:12:16
|
BATE
|
|
14
|
2,750.00
|
16:12:16
|
BATE
|
|
16
|
2,750.00
|
16:12:16
|
BATE
|
|
16
|
2,750.00
|
16:12:18
|
BATE
|
|
16
|
2,750.00
|
16:12:18
|
BATE
|
|
15
|
2,750.00
|
16:12:23
|
BATE
|
|
15
|
2,750.00
|
16:12:23
|
BATE
|
|
16
|
2,750.00
|
16:12:28
|
BATE
|
|
17
|
2,750.00
|
16:12:28
|
BATE
|
|
14
|
2,750.00
|
16:12:33
|
BATE
|
|
16
|
2,750.00
|
16:12:33
|
BATE
|
|
17
|
2,750.00
|
16:12:36
|
BATE
|
|
14
|
2,750.00
|
16:12:36
|
BATE
|
|
14
|
2,750.00
|
16:12:38
|
BATE
|
|
16
|
2,750.00
|
16:12:38
|
BATE
|
|
16
|
2,750.00
|
16:12:38
|
BATE
|
|
14
|
2,750.00
|
16:12:38
|
BATE
|
|
216
|
2,746.00
|
16:12:41
|
BATE
|
|
72
|
2,746.00
|
16:12:41
|
XLON
|
|
52
|
2,748.00
|
16:12:41
|
BATE
|
|
61
|
2,748.00
|
16:12:41
|
BATE
|
|
87
|
2,750.00
|
16:12:41
|
BATE
|
|
52
|
2,750.00
|
16:12:41
|
BATE
|
|
14
|
2,750.00
|
16:12:41
|
BATE
|
|
63
|
2,750.00
|
16:12:41
|
BATE
|
|
15
|
2,750.00
|
16:12:41
|
BATE
|
|
17
|
2,750.00
|
16:12:42
|
BATE
|
|
14
|
2,750.00
|
16:12:42
|
BATE
|
|
16
|
2,750.00
|
16:12:45
|
BATE
|
|
17
|
2,750.00
|
16:12:45
|
BATE
|
|
17
|
2,750.00
|
16:12:48
|
BATE
|
|
15
|
2,750.00
|
16:12:48
|
BATE
|
|
16
|
2,750.00
|
16:12:53
|
BATE
|
|
16
|
2,750.00
|
16:12:53
|
BATE
|
|
17
|
2,750.00
|
16:12:58
|
BATE
|
|
14
|
2,750.00
|
16:12:58
|
BATE
|
|
15
|
2,750.00
|
16:12:58
|
BATE
|
|
16
|
2,750.00
|
16:12:58
|
BATE
|
|
15
|
2,750.00
|
16:13:02
|
BATE
|
|
17
|
2,750.00
|
16:13:02
|
BATE
|
|
15
|
2,750.00
|
16:13:03
|
BATE
|
|
17
|
2,750.00
|
16:13:03
|
BATE
|
|
17
|
2,750.00
|
16:13:08
|
BATE
|
|
16
|
2,750.00
|
16:13:08
|
BATE
|
|
17
|
2,750.00
|
16:13:08
|
BATE
|
|
15
|
2,750.00
|
16:13:08
|
BATE
|
|
7
|
2,750.00
|
16:13:08
|
BATE
|
|
54
|
2,750.00
|
16:13:08
|
BATE
|
|
14
|
2,750.00
|
16:14:12
|
BATE
|
|
7
|
2,750.00
|
16:14:12
|
BATE
|
|
14
|
2,750.00
|
16:14:40
|
BATE
|
|
14
|
2,750.00
|
16:14:40
|
BATE
|
|
16
|
2,750.00
|
16:15:00
|
BATE
|
|
14
|
2,750.00
|
16:15:00
|
BATE
|
|
16
|
2,750.00
|
16:15:35
|
BATE
|
|
15
|
2,750.00
|
16:15:35
|
BATE
|
|
15
|
2,750.00
|
16:15:35
|
BATE
|
|
47
|
2,750.00
|
16:16:25
|
BATE
|
|
78
|
2,746.00
|
16:16:34
|
XLON
|
|
88
|
2,746.00
|
16:16:34
|
BATE
|
|
5
|
2,746.00
|
16:16:50
|
XLON
|
|
17
|
2,744.00
|
16:23:00
|
XLON
|
|
13
|
2,744.00
|
16:23:00
|
XLON
|
|
30
|
2,744.00
|
16:23:00
|
XLON
|
|
28
|
2,744.00
|
16:23:00
|
XLON
|
|
13
|
2,746.00
|
16:24:32
|
XLON
|
|
1
|
2,746.00
|
16:24:32
|
XLON
|
|
10
|
2,746.00
|
16:24:32
|
XLON
|
|
32
|
2,746.00
|
16:24:32
|
XLON
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSGCGDXDUGDGUC
Plus500 (LSE:PLUS)
Historical Stock Chart
From Feb 2025 to Mar 2025
Plus500 (LSE:PLUS)
Historical Stock Chart
From Mar 2024 to Mar 2025
