Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Premier Miton Global Renewables Trust Plc | PMGR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.50 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.50 | 92.50 | 92.50 | 92.50 | 92.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
PMGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.50 | 94.00 | 89.75 | 92.63 | 51,898 | 0.00 | 0.00% |
| 1 Month | 93.50 | 98.25 | 88.00 | 93.04 | 37,877 | -1.00 | -1.07% |
| 3 Months | 112.50 | 113.50 | 88.00 | 94.72 | 31,598 | -20.00 | -17.78% |
| 6 Months | 93.00 | 128.00 | 88.00 | 103.97 | 29,179 | -0.50 | -0.54% |
| 1 Year | 143.00 | 145.50 | 88.00 | 113.04 | 24,587 | -50.50 | -35.31% |
| 3 Years | 171.50 | 201.00 | 88.00 | 151.12 | 24,209 | -79.00 | -46.06% |
| 5 Years | 126.00 | 203.00 | 78.00 | 144.62 | 26,727 | -33.50 | -26.59% |
PMGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 89.75 | 50,675 |
| 01 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 90.00 | 77,718 |
| 30 Apr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 75,986 |
| 27 Apr 2024 | 92.50 | -1.50 | -1.60% | 92.50 | 92.50 | 92.50 | 32,103 |
| 26 Apr 2024 | 94.00 | 1.50 | 1.62% | 92.50 | 94.00 | 92.50 | 23,010 |
| 25 Apr 2024 | 92.50 | 0.50 | 0.54% | 92.00 | 95.00 | 92.00 | 33,024 |
| 24 Apr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 95.00 | 92.00 | 19,598 |
| 23 Apr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 11,166 |
| 20 Apr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 8,033 |
| 19 Apr 2024 | 92.00 | -0.50 | -0.54% | 92.50 | 92.50 | 88.00 | 40,158 |
| 18 Apr 2024 | 92.50 | -0.50 | -0.54% | 93.00 | 93.00 | 92.50 | 36,389 |
| 17 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 19,189 |
| 16 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 85,955 |
| 13 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 28,967 |
| 12 Apr 2024 | 93.00 | -0.50 | -0.53% | 94.00 | 94.00 | 93.00 | 52,409 |
| 11 Apr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 35,716 |
| 10 Apr 2024 | 93.50 | -3.50 | -3.61% | 93.50 | 93.50 | 93.50 | 33,650 |
| 09 Apr 2024 | 97.00 | 3.50 | 3.74% | 93.50 | 97.00 | 93.50 | 44,638 |
| 06 Apr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 98.25 | 93.50 | 11,818 |
| 05 Apr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 98.25 | 93.50 | 37,345 |
| 04 Apr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 98.25 | 93.50 | 59,740 |
