Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pmgr Secs 2025 | PMGZ | London | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 114.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.00 | 114.00 | 114.00 | 114.00 | 114.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
PMGZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PMGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
| 02 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
| 01 May 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
| 30 Apr 2024 | 114.00 | 0.50 | 0.44% | 113.50 | 114.00 | 113.50 | 0 |
| 27 Apr 2024 | 113.50 | 0.50 | 0.44% | 113.00 | 113.50 | 113.00 | 5,000 |
| 26 Apr 2024 | 113.00 | 1.00 | 0.89% | 112.00 | 113.00 | 112.00 | 5,000 |
| 25 Apr 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| 24 Apr 2024 | 112.00 | 0.50 | 0.45% | 111.50 | 112.00 | 111.50 | 0 |
| 23 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0 |
| 20 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0 |
| 19 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0 |
| 18 Apr 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0 |
| 17 Apr 2024 | 111.50 | 0.50 | 0.45% | 111.00 | 111.50 | 111.00 | 0 |
| 16 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 9,994 |
| 13 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 34,378 |
| 12 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 4,500 |
| 11 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| 10 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| 09 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 4,000 |
| 06 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| 05 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| 04 Apr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
