We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1240.4 | 3 | 0.24 | 1240.4 | 1240.4 | 1240.4 | 913 |
| 1745512200 | 1237.4 | 16.3 | 1.33 | 1237.4 | 1237.4 | 1237.4 | 2271 |
| 1745425800 | 1221.1 | 11.5 | 0.95 | 1240.6 | 1251.2 | 1205 | 4852 |
| 1745339400 | 1209.6 | -39.4 | -3.15 | 1197.2 | 1216.9 | 1185.3 | 8071 |
| 1744907400 | 1249 | 12.3 | 0.99 | 1249 | 1249 | 1249 | 1120 |
| 1744821000 | 1236.7 | 14.3 | 1.17 | 1213.6 | 1237.1 | 1196.1 | 11147 |
| 1744734600 | 1222.4 | 18.8 | 1.56 | 1215.4 | 1234.7 | 1197.6 | 5793 |
| 1744648200 | 1203.6 | 37.9 | 3.25 | 1203.6 | 1203.6 | 1203.6 | 220 |
| 1744389000 | 1165.7 | -21.5 | -1.81 | 1169.6 | 1193.5 | 1129.1 | 5830 |
| 1744302600 | 1187.2 | 37.2 | 3.23 | 1188 | 1196.2 | 1175.6 | 16210 |
| 1744216200 | 1150 | -62.2 | -5.13 | 1150 | 1150 | 1150 | 3917 |
| 1744129800 | 1212.2 | 39.2 | 3.34 | 1212.2 | 1212.2 | 1212.2 | 2097 |
| 1744043400 | 1173 | -50.9 | -4.16 | 1133 | 1232.3 | 1115.5 | 15009 |
| 1743784200 | 1223.9 | -85.3 | -6.52 | 1242.4 | 1273.7 | 1180.8 | 4335 |
| 1743697800 | 1309.2 | -43 | -3.18 | 1305.8 | 1338.5 | 1266.4 | 9501 |
| 1743611400 | 1352.2 | 14.7 | 1.10 | 1352.2 | 1352.2 | 1352.2 | 448 |
| 1743525000 | 1337.5 | 5.5 | 0.41 | 1337.5 | 1337.5 | 1337.5 | 307 |
| 1743438600 | 1332 | 12 | 0.91 | 1335 | 1342.8 | 1330.9 | 3504 |
| 1743183000 | 1320 | -10.9 | -0.82 | 1315.4 | 1343.2 | 1307.4 | 4369 |
| 1743096600 | 1330.9 | -22.3 | -1.65 | 1330.9 | 1330.9 | 1330.9 | 5161 |
| 1743010200 | 1353.2 | 5.1 | 0.38 | 1356.8 | 1388.9 | 1348.9 | 14793 |
| 1742923800 | 1348.1 | -4.4 | -0.33 | 1347.8 | 1350.7 | 1343.5 | 9734 |
| 1742837400 | 1352.5 | 22.4 | 1.68 | 1344.8 | 1357.9 | 1335.7 | 3170 |
| 1742578200 | 1330.1 | 4.1 | 0.31 | 1334 | 1349.1 | 1309.6 | 4854 |
| 1742491800 | 1326 | 13.3 | 1.01 | 1326 | 1326 | 1326 | 286 |
| 1742405400 | 1312.7 | 8.3 | 0.64 | 1312.7 | 1312.7 | 1312.7 | 1125 |
| 1742319000 | 1304.4 | 1.7 | 0.13 | 1304.4 | 1304.4 | 1304.4 | 1220 |
| 1742232600 | 1302.7 | 13.1 | 1.02 | 1304 | 1306.3 | 1302.7 | 2295 |
| 1741973400 | 1289.6 | 23.2 | 1.83 | 1267.4 | 1297.6 | 1250.9 | 6979 |
| 1741887000 | 1266.4 | -6.4 | -0.50 | 1264.4 | 1269.6 | 1258.4 | 278 |
| 1741800600 | 1272.8 | 11.6 | 0.92 | 1266.8 | 1281.9 | 1266.8 | 1787 |
| 1741714200 | 1261.2 | 8.1 | 0.65 | 1262.4 | 1268.9 | 1259.8 | 3681 |
| 1741627800 | 1253.1 | 23.7 | 1.93 | 1239.6 | 1265.4 | 1235.7 | 2996 |
| 1741368600 | 1229.4 | -29 | -2.30 | 1248 | 1324.2 | 1226.8 | 8218 |
| 1741282200 | 1258.4 | -6.6 | -0.52 | 1269 | 1331.4 | 1240.1 | 5286 |
| 1741195800 | 1265 | -20.4 | -1.59 | 1284.4 | 1338.9 | 1261.1 | 1351 |
| 1741109400 | 1285.4 | -59.8 | -4.45 | 1312.2 | 1347.2 | 1270.6 | 17510 |
| 1741023000 | 1345.2 | 11.9 | 0.89 | 1349.4 | 1367.7 | 1325.3 | 4034 |
| 1740763800 | 1333.3 | 26.3 | 2.01 | 1310 | 1357.2 | 1282.5 | 815 |
| 1740677400 | 1307 | 1.7 | 0.13 | 1307 | 1307 | 1307 | 655 |
| 1740591000 | 1305.3 | 28.4 | 2.22 | 1305.3 | 1305.3 | 1305.3 | 4832 |
| 1740504600 | 1276.9 | -39 | -2.96 | 1276.9 | 1276.9 | 1276.9 | 1665 |
| 1740418200 | 1315.9 | -16.3 | -1.22 | 1331.6 | 1337.3 | 1306.2 | 4730 |
| 1740159000 | 1332.2 | 17.1 | 1.30 | 1332.2 | 1332.2 | 1332.2 | 5838 |
| 1740072600 | 1315.1 | -34.6 | -2.56 | 1321.4 | 1332.3 | 1312.7 | 2656 |
| 1739986200 | 1349.7 | 13.4 | 1.00 | 1349.7 | 1349.7 | 1349.7 | 3992 |
| 1739899800 | 1336.3 | 2.1 | 0.16 | 1337 | 1342.7 | 1334 | 2254 |
| 1739813400 | 1334.2 | -15.8 | -1.17 | 1332.4 | 1340.3 | 1332.4 | 19346 |
| 1739554200 | 1350 | 10.4 | 0.78 | 1342 | 1371.9 | 1334.7 | 781 |
| 1739467800 | 1339.6 | -22.9 | -1.68 | 1339.6 | 1339.6 | 1339.6 | 5966 |
| 1739381400 | 1362.5 | -2.6 | -0.19 | 1362.5 | 1362.5 | 1362.5 | 989 |
| 1739295000 | 1365.1 | -14.2 | -1.03 | 1371.2 | 1371.2 | 1363.2 | 7154 |
| 1739208600 | 1379.3 | 29.2 | 2.16 | 1360.2 | 1385.4 | 1350.7 | 2037 |
| 1738949400 | 1350.1 | -4.3 | -0.32 | 1354.4 | 1368.3 | 1296.1 | 2050 |
| 1738863000 | 1354.4 | -13.5 | -0.99 | 1354.4 | 1354.4 | 1354.4 | 1742 |
| 1738776600 | 1367.9 | 16.9 | 1.25 | 1363 | 1380 | 1346.2 | 963 |
| 1738690200 | 1351 | 2.5 | 0.19 | 1354.6 | 1378 | 1294.3 | 2317 |
| 1738603800 | 1348.5 | -16.6 | -1.22 | 1350 | 1354.2 | 1286.1 | 9282 |
| 1738344600 | 1365.1 | -4.4 | -0.32 | 1365.1 | 1365.1 | 1365.1 | 1448 |
| 1738258200 | 1369.5 | 17.6 | 1.30 | 1368 | 1372.7 | 1367.2 | 1061 |
| 1738171800 | 1351.9 | 14.3 | 1.07 | 1351.9 | 1351.9 | 1351.9 | 1703 |
| 1738085400 | 1337.6 | -5.7 | -0.42 | 1337.6 | 1337.6 | 1337.6 | 2180 |
| 1737999000 | 1343.3 | -58.4 | -4.17 | 1380 | 1396.3 | 1338.4 | 8518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
