We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -1.5625 | 320 | 320 | 297 | 532 | 315 | DE |
| 4 | -5 | -1.5625 | 320 | 320 | 297 | 247 | 317.30605631 | DE |
| 12 | -10 | -3.07692307692 | 325 | 325 | 297 | 2467 | 320.42751501 | DE |
| 26 | 0 | 0 | 315 | 335 | 290 | 6189 | 326.44419033 | DE |
| 52 | 20 | 6.77966101695 | 295 | 335 | 277 | 3270 | 325.47771864 | DE |
| 156 | 40 | 14.5454545455 | 275 | 335 | 240 | 2020 | 308.59540584 | DE |
| 260 | -35 | -10 | 350 | 350 | 155 | 3087 | 272.71353246 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 315 | 0 | 0.00 | 315 | 315 | 297 | 0 |
| 1738085400 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1737999000 | 315 | 0 | 0.00 | 315 | 315 | 315 | 1650 |
| 1737739800 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1737653400 | 315 | -5 | -1.56 | 320 | 320 | 315 | 1010 |
| 1737567000 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1737480600 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1737394200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 1 |
| 1737135000 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1737048600 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1736962200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1736875800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 276 |
| 1736789400 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1736530200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1736443800 | 320 | 0 | 0.00 | 320 | 320 | 300 | 0 |
| 1736357400 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1736271000 | 320 | 0 | 0.00 | 320 | 320 | 300 | 2000 |
| 1736184600 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1735925400 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1735839000 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1735666200 | 320 | -5 | -1.54 | 320 | 320 | 320 | 0 |
| 1735579800 | 325 | 0 | 0.00 | 325 | 325 | 325 | 900 |
| 1735320600 | 325 | 0 | 0.00 | 325 | 325 | 313 | 5250 |
| 1735061400 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1734975000 | 325 | 0 | 0.00 | 325 | 325 | 315 | 0 |
| 1734715800 | 325 | 5 | 1.56 | 320 | 325 | 312 | 0 |
| 1734629400 | 320 | 0 | 0.00 | 320 | 320 | 312 | 0 |
| 1734543000 | 320 | 0 | 0.00 | 320 | 320 | 312 | 5000 |
| 1734456600 | 320 | 0 | 0.00 | 320 | 320 | 307 | 1000 |
| 1734370200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1734111000 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1734024600 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1733938200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1733851800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1733765400 | 320 | 0 | 0.00 | 320 | 320 | 320 | 5000 |
| 1733506200 | 320 | 0 | 0.00 | 320 | 320 | 307 | 0 |
| 1733419800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1733333400 | 320 | 0 | 0.00 | 320 | 320 | 307 | 3 |
| 1733247000 | 320 | 0 | 0.00 | 320 | 320 | 307 | 0 |
| 1733160600 | 320 | 0 | 0.00 | 320 | 320 | 313 | 337 |
| 1732901400 | 320 | 0 | 0.00 | 320 | 320 | 307 | 0 |
| 1732815000 | 320 | 0 | 0.00 | 320 | 320 | 313 | 4000 |
| 1732728600 | 320 | 0 | 0.00 | 320 | 320 | 307 | 102400 |
| 1732642200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1732555800 | 320 | 0 | 0.00 | 320 | 320 | 320 | 2000 |
| 1732296600 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1732210200 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1732123800 | 320 | 0 | 0.00 | 320 | 320 | 312 | 0 |
| 1732037400 | 320 | 0 | 0.00 | 320 | 320 | 311 | 3501 |
| 1731951000 | 320 | -5 | -1.54 | 325 | 325 | 307 | 0 |
| 1731691800 | 325 | 0 | 0.00 | 325 | 325 | 307 | 0 |
| 1731605400 | 325 | 0 | 0.00 | 325 | 325 | 315 | 0 |
| 1731519000 | 325 | 0 | 0.00 | 325 | 325 | 315 | 0 |
| 1731432600 | 325 | 0 | 0.00 | 325 | 325 | 325 | 227 |
| 1731346200 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1731087000 | 325 | 0 | 0.00 | 325 | 325 | 325 | 8516 |
| 1731000600 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730914200 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730827800 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730741400 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730482200 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
| 1730395800 | 325 | 0 | 0.00 | 325 | 325 | 325 | 174 |
| 1730309400 | 325 | 0 | 0.00 | 325 | 325 | 325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
