Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Panther Securities Plc | PNS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 300.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 300.00 | 300.00 | 300.00 | 300.00 | 300.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
PNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 300.00 | 300.00 | 295.00 | 298.72 | 1,252 | 0.00 | 0.00% |
| 3 Months | 295.00 | 300.00 | 280.00 | 298.44 | 996 | 5.00 | 1.69% |
| 6 Months | 295.00 | 300.00 | 280.00 | 296.76 | 996 | 5.00 | 1.69% |
| 1 Year | 280.00 | 325.00 | 255.00 | 294.16 | 1,489 | 20.00 | 7.14% |
| 3 Years | 245.00 | 335.00 | 235.00 | 264.24 | 10,673 | 55.00 | 22.45% |
| 5 Years | 375.00 | 387.00 | 155.00 | 263.88 | 7,906 | -75.00 | -20.00% |
PNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| 26 Apr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| 25 Apr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| 24 Apr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| 23 Apr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| 20 Apr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| 19 Apr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 277.00 | 0.00 |
| 18 Apr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 277.00 | 0.00 |
| 17 Apr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 1,086 |
| 16 Apr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 500 |
| 13 Apr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| 12 Apr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| 11 Apr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 14 |
| 10 Apr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 2,252 |
| 09 Apr 2024 | 300.00 | 5.00 | 1.69% | 295.00 | 300.00 | 295.00 | 1,742 |
| 06 Apr 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
| 05 Apr 2024 | 295.00 | -5.00 | -1.67% | 300.00 | 300.00 | 295.00 | 1,916 |
| 04 Apr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| 03 Apr 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| 29 Mar 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
| 28 Mar 2024 | 300.00 | 0.00 | 0.00% | 300.00 | 300.00 | 300.00 | 0.00 |
