We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -18.3673469388 | 4.9 | 4.9 | 3.75 | 310955 | 4.86848534 | DE |
| 4 | -0.85 | -17.5257731959 | 4.85 | 5.6 | 3.75 | 841140 | 5.22099952 | DE |
| 12 | -3.35 | -45.5782312925 | 7.35 | 7.4 | 3.6 | 2107504 | 4.84040763 | DE |
| 26 | -8.75 | -68.6274509804 | 12.75 | 12.75 | 3.6 | 1539119 | 6.39639565 | DE |
| 52 | -6.9 | -63.3027522936 | 10.9 | 15.7 | 3.6 | 1637694 | 9.34913943 | DE |
| 156 | -1.45 | -26.6055045872 | 5.45 | 15.7 | 3.6 | 1438532 | 8.36248005 | DE |
| 260 | -7 | -63.6363636364 | 11 | 15.7 | 3.6 | 1369630 | 8.58616852 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 4 | -0.8 | -16.67 | 4.4 | 4.4 | 3.75 | 7979697 |
| 1740072600 | 4.8 | -0.05 | -1.03 | 4.85 | 4.85 | 4.8 | 327495 |
| 1739986200 | 4.85 | -0.05 | -1.02 | 4.9 | 4.9 | 4.8 | 324973 |
| 1739899800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 199273 |
| 1739813400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 270306 |
| 1739554200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 432726 |
| 1739467800 | 4.9 | -0.15 | -2.97 | 5.05 | 5.05 | 4.9 | 671935 |
| 1739381400 | 5.05 | -0.05 | -0.98 | 5.1 | 5.1 | 5.05 | 1513457 |
| 1739295000 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 359826 |
| 1739208600 | 5.1 | -0.05 | -0.97 | 5.15 | 5.15 | 5.1 | 431882 |
| 1738949400 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 1094379 |
| 1738863000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.1 | 199342 |
| 1738776600 | 5.15 | 0.05 | 0.98 | 5.1 | 5.15 | 5.1 | 336919 |
| 1738690200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 395739 |
| 1738603800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 311468 |
| 1738344600 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 407738 |
| 1738258200 | 5.1 | -0.1 | -1.92 | 5.3 | 5.3 | 5.1 | 1113468 |
| 1738171800 | 5.2 | -0.2 | -3.70 | 5.35 | 5.35 | 5.2 | 915996 |
| 1738085400 | 5.4 | -0.15 | -2.70 | 5.45 | 5.5 | 5.4 | 1420732 |
| 1737999000 | 5.55 | 0.2 | 3.74 | 5.35 | 5.6 | 5.35 | 2412126 |
| 1737739800 | 5.35 | 0.65 | 13.83 | 4.85 | 5.4 | 4.85 | 3683023 |
| 1737653400 | 4.7 | 0 | 0.00 | 4.7 | 4.85 | 4.7 | 935540 |
| 1737567000 | 4.7 | 0.05 | 1.08 | 4.65 | 4.75 | 4.65 | 393318 |
| 1737480600 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 1027853 |
| 1737394200 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 792610 |
| 1737135000 | 4.65 | 0.05 | 1.09 | 4.5 | 4.65 | 4.5 | 1033860 |
| 1737048600 | 4.6 | -0.2 | -4.17 | 4.75 | 4.75 | 4.4 | 3382365 |
| 1736962200 | 4.8 | -0.2 | -4.00 | 5 | 5.1 | 4.75 | 3402779 |
| 1736875800 | 5 | 0.09 | 1.83 | 4.75 | 5 | 4.75 | 655337 |
| 1736789400 | 4.91 | -0.24 | -4.66 | 5.25 | 5.25 | 4.7 | 3905569 |
| 1736530200 | 5.15 | -0.45 | -8.04 | 5.6 | 5.75 | 5.15 | 3897651 |
| 1736443800 | 5.6 | 0.84 | 17.65 | 4.7 | 5.7 | 4.7 | 5834411 |
| 1736357400 | 4.76 | 0.26 | 5.78 | 4.5 | 4.8 | 4.5 | 6349291 |
| 1736271000 | 4.5 | 0.6 | 15.38 | 4.05 | 4.6 | 4.05 | 12351342 |
| 1736184600 | 3.9 | -0.3 | -7.14 | 4.2 | 4.2 | 3.6 | 12145871 |
| 1735925400 | 4.2 | -0.07 | -1.64 | 4.15 | 4.45 | 4.15 | 7520540 |
| 1735839000 | 4.2699999 | -2.88 | -40.28 | 7.25 | 7.25 | 4.1 | 28484748 |
| 1735666200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 392788 |
| 1735579800 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 514278 |
| 1735320600 | 7.2 | 0.05 | 0.70 | 7.15 | 7.2 | 7.15 | 194025 |
| 1735061400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 601273 |
| 1734975000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 367986 |
| 1734715800 | 7.15 | -0.05 | -0.69 | 7.2 | 7.2 | 7.15 | 164233 |
| 1734629400 | 7.2 | 0.02 | 0.28 | 7.2 | 7.2 | 7.2 | 528774 |
| 1734543000 | 7.18 | -0.17 | -2.31 | 7.35 | 7.35 | 7.18 | 389436 |
| 1734456600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 190956 |
| 1734370200 | 7.35 | 0.15 | 2.08 | 7.35 | 7.4 | 7.35 | 326844 |
| 1734111000 | 7.2 | -0.15 | -2.04 | 7.35 | 7.35 | 7.2 | 671879 |
| 1734024600 | 7.35 | 0.21 | 2.94 | 7.35 | 7.35 | 7.35 | 1153027 |
| 1733938200 | 7.14 | -0.06 | -0.83 | 7.2 | 7.35 | 7.14 | 463643 |
| 1733851800 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 638747 |
| 1733765400 | 7.2 | 0.1 | 1.41 | 7.25 | 7.25 | 7.2 | 681911 |
| 1733506200 | 7.1 | 0 | 0.00 | 7.1 | 7.15 | 7.05 | 853076 |
| 1733419800 | 7.1 | 0 | 0.00 | 7.15 | 7.15 | 7.1 | 1176510 |
| 1733333400 | 7.1 | -0.25 | -3.40 | 7.35 | 7.35 | 7.1 | 544171 |
| 1733247000 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 242784 |
| 1733160600 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 670787 |
| 1732901400 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 424685 |
| 1732815000 | 7.35 | 0.21 | 2.94 | 7.15 | 7.35 | 7.1 | 1043698 |
| 1732728600 | 7.14 | -0.11 | -1.52 | 7.2 | 7.2 | 7.1 | 487084 |
| 1732642200 | 7.25 | -0.4 | -5.23 | 7.65 | 7.65 | 7.1 | 2861606 |
| 1732555800 | 7.65 | -0.1 | -1.29 | 7.75 | 7.75 | 7.65 | 675530 |
| 1732296600 | 7.75 | 0.15 | 1.97 | 7.7 | 7.75 | 7.65 | 1248169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
