Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plexus Holdings Plc | POS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.75 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.75 | 15.75 | 15.75 | 15.75 | 15.75 |
| Industry Sector |
|---|
| OIL EQUIPMENT SERVICES & DISTRIBUTION |
POS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.25 | 15.75 | 15.25 | 15.66 | 118,469 | 0.50 | 3.28% |
| 1 Month | 17.25 | 18.75 | 15.25 | 16.30 | 166,517 | -1.50 | -8.70% |
| 3 Months | 15.50 | 19.50 | 11.75 | 15.87 | 211,311 | 0.25 | 1.61% |
| 6 Months | 18.50 | 25.00 | 11.75 | 18.01 | 357,166 | -2.75 | -14.86% |
| 1 Year | 3.25 | 30.70 | 2.60 | 15.26 | 444,581 | 12.50 | 384.62% |
| 3 Years | 16.75 | 30.70 | 1.575 | 10.31 | 351,758 | -1.00 | -5.97% |
| 5 Years | 54.50 | 54.50 | 1.575 | 11.06 | 241,108 | -38.75 | -71.10% |
POS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 74,935 |
| 23 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 20,147 |
| 20 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 280,558 |
| 19 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 10,370 |
| 18 Apr 2024 | 15.75 | 0.50 | 3.28% | 15.25 | 15.75 | 15.25 | 178,618 |
| 17 Apr 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 102,652 |
| 16 Apr 2024 | 15.25 | -0.50 | -3.17% | 15.75 | 16.00 | 15.25 | 504,883 |
| 13 Apr 2024 | 15.75 | -0.75 | -4.55% | 16.50 | 16.50 | 15.75 | 391,010 |
| 12 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 15,672 |
| 11 Apr 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 83,080 |
| 10 Apr 2024 | 16.50 | 0.25 | 1.54% | 16.25 | 16.50 | 15.75 | 167,061 |
| 09 Apr 2024 | 16.25 | -0.75 | -4.41% | 17.00 | 17.00 | 16.25 | 134,799 |
| 06 Apr 2024 | 17.00 | 0.50 | 3.03% | 16.50 | 17.00 | 16.50 | 59,901 |
| 05 Apr 2024 | 16.50 | -0.25 | -1.49% | 16.75 | 16.75 | 16.50 | 101,788 |
| 04 Apr 2024 | 16.75 | -0.50 | -2.90% | 17.25 | 17.25 | 16.75 | 100,367 |
| 03 Apr 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.00 | 193,062 |
| 29 Mar 2024 | 17.25 | -0.50 | -2.82% | 17.75 | 17.75 | 17.25 | 281,734 |
| 28 Mar 2024 | 17.75 | 0.50 | 2.90% | 17.25 | 18.75 | 17.25 | 314,286 |
| 27 Mar 2024 | 17.25 | 0.00 | 0.00% | 17.25 | 17.25 | 17.25 | 57,325 |
| 26 Mar 2024 | 17.25 | 0.25 | 1.47% | 17.00 | 17.75 | 16.50 | 161,261 |
