Inv S&p 500 Qvm Historical Data - PQVM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Inv S&p 500 Qvm (PQVM)
Inv S&p 500 Qvm (PQVM) Historical

Inv S&p 500 Qvm (PQVM)

62.31

0.395

(0.64%)

Closed 24 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737653400	62.31	0.4	0.64	62.31	62.31	62.31	5
1737567000	61.915	0.06	0.10	61.915	61.915	61.915	53
1737480600	61.855	0.36	0.59	61.79	62.15	61.265	4043
1737394200	61.495	0.09	0.15	61.66	61.905	61.1	925
1737135000	61.4	0.55	0.90	61.02	61.67	60.895	5
1737048600	60.855	0.21	0.35	60.855	60.855	60.855	12
1736962200	60.64	1.1	1.85	60.7	60.705	60.64	6720
1736875800	59.54	0.48	0.81	59.54	59.54	59.54	0
1736789400	59.06	-0.06	-0.10	59.14	59.38	59.06	7
1736530200	59.12	-0.63	-1.05	60.05	60.27	58.955	1285
1736443800	59.75	0	0.00	59.75	59.75	59.75	0
1736357400	59.75	-0.33	-0.54	59.74	60.035	59.205	351
1736271000	60.075	-0.2	-0.32	60.58	61.035	59.715	7394
1736184600	60.27	0.37	0.62	60.16	60.59	59.96	434
1735925400	59.9	-0.04	-0.06	59.83	60.2	59.34	344
1735839000	59.935	0.15	0.25	60.28	60.48	59.735	222
1735666200	59.785	0	0.00	59.785	59.785	59.785	0
1735579800	59.785	-0.67	-1.11	60.44	60.5	59.38	710
1735320600	60.455	0.09	0.16	59.16	61.02	59.16	3710
1735061400	60.36	0.38	0.63	60.01	60.365	60.01	133
1734975000	59.985	-0.62	-1.02	59.985	59.985	59.985	0
1734715800	60.605	0.43	0.72	60.15	60.92	59.205	911
1734629400	60.17	-1.6	-2.59	60.23	60.8	59.92	8055
1734543000	61.77	0.05	0.08	61.85	62.13	61.395	211
1734456600	61.72	-0.44	-0.71	61.85	62.22	61.38	1174
1734370200	62.16	0.31	0.49	62.16	62.16	62.16	3
1734111000	61.855	0.46	0.75	61.855	61.855	61.855	5
1734024600	61.395	-0.37	-0.60	61.4	61.715	61.08	30
1733938200	61.765	0.09	0.14	61.91	62.1	61.345	338
1733851800	61.68	-0.45	-0.72	61.68	61.68	61.68	0
1733765400	62.13	-0.1	-0.16	62.26	62.605	61.775	854
1733506200	62.23	-0.14	-0.22	62.23	62.23	62.23	0
1733419800	62.37	-0.05	-0.08	62.53	62.835	62.06	42
1733333400	62.42	-0.28	-0.45	62.42	62.42	62.42	40
1733247000	62.7	-0.05	-0.08	63.04	63.14	62.33	358
1733160600	62.75	-0.13	-0.21	62.87	63.13	62.415	107
1732901400	62.88	0.12	0.19	62.83	63.195	62.645	150
1732815000	62.76	0.2	0.32	62.76	62.76	62.76	0
1732728600	62.56	-0.29	-0.46	62.67	63.115	62.555	415
1732642200	62.85	0.48	0.77	62.8	63.265	61.69	588
1732555800	62.37	0.37	0.60	62.65	62.895	62.07	12
1732296600	62	0.3	0.48	62	62	62	10
1732210200	61.705	1.15	1.89	60.93	61.705	60.81	1942
1732123800	60.56	-0.49	-0.79	61	61.7	60.445	141
1732037400	61.045	-0.08	-0.12	61.045	61.045	61.045	48
1731951000	61.12	0.13	0.21	60.98	61.465	60.71	615
1731691800	60.99	-0.79	-1.27	61.73	62.2	60.885	2589
1731605400	61.775	-0.21	-0.34	61.775	61.775	61.775	0
1731519000	61.985	-0.13	-0.21	61.985	61.985	61.985	1
1731432600	62.115	-0.37	-0.58	62.81	62.81	62.11	2800
1731346200	62.48	0.13	0.21	62.62	62.62	62.47	106
1731087000	62.35	0.25	0.40	62.03	62.455	61.995	3385
1731000600	62.1	0.76	1.24	62.37	62.47	61.805	359
1730914200	61.34	1.53	2.56	61.57	62.01	61.34	661
1730827800	59.81	0.21	0.35	59.45	60.13	59.155	278
1730741400	59.6	-0.12	-0.19	59.6	59.6	59.6	0
1730482200	59.715	0.08	0.13	59.715	59.715	59.715	8
1730395800	59.635	-0.85	-1.41	59.635	59.635	59.635	0
1730309400	60.485	0.16	0.26	60.485	60.485	60.485	0
1730223000	60.33	-0.1	-0.17	60.33	60.33	60.33	0
1730136600	60.43	-0.09	-0.15	60.43	60.43	60.43	0
1729873800	60.52	0.15	0.25	60.68	60.68	60.51	13
1729787400	60.37	-0.11	-0.18	60.37	60.37	60.37	0

Inv S&p 500 Qvm

Credit Agricole CIB FCIA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions