We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 1476.7 | -10.3 | -0.69 | 1476.7 | 1476.7 | 1476.7 | 41424 |
| 1730395800 | 1487 | 12.8 | 0.87 | 1475 | 1487 | 1475 | 6788 |
| 1730309400 | 1474.2 | 5.2 | 0.35 | 1481.2 | 1481.2 | 1474.2 | 2639 |
| 1730223000 | 1469 | -7.5 | -0.51 | 1469 | 1469 | 1469 | 6543 |
| 1730136600 | 1476.5 | -6.3 | -0.42 | 1476.5 | 1476.5 | 1476.5 | 2004 |
| 1729873800 | 1482.8 | -2.6 | -0.18 | 1482.8 | 1482.8 | 1482.8 | 6957 |
| 1729787400 | 1485.4 | 4.7 | 0.32 | 1482.2 | 1485.4 | 1482 | 12974 |
| 1729701000 | 1480.7 | -1.4 | -0.09 | 1478.8 | 1480.7 | 1478.8 | 5604 |
| 1729614600 | 1482.1 | -4.9 | -0.33 | 1482.1 | 1482.1 | 1482.1 | 9034 |
| 1729528200 | 1487 | -3.4 | -0.23 | 1486.8 | 1487 | 1486.8 | 5608 |
| 1729269000 | 1490.4 | -0.6 | -0.04 | 1490.4 | 1490.4 | 1490.4 | 12399 |
| 1729182600 | 1491 | -4.9 | -0.33 | 1492.6 | 1492.71 | 1491 | 13678 |
| 1729096200 | 1495.9 | 11.6 | 0.78 | 1497 | 1497 | 1495.9 | 26907 |
| 1729009800 | 1484.3 | 0.9 | 0.06 | 1483.6 | 1484.3 | 1482.45 | 627102 |
| 1728923400 | 1483.4 | -0.7 | -0.05 | 1485 | 1485 | 1483.4 | 15773 |
| 1728664200 | 1484.1 | -4.5 | -0.30 | 1486.8 | 1486.8 | 1484 | 7757 |
| 1728577800 | 1488.6 | 3.6 | 0.24 | 1484.6 | 1488.6 | 1484.6 | 11010 |
| 1728491400 | 1485 | -3 | -0.20 | 1485 | 1485 | 1485 | 7684 |
| 1728405000 | 1488 | -1.3 | -0.09 | 1489.2 | 1489.2 | 1485.8 | 6012 |
| 1728318600 | 1489.3 | -1.6 | -0.11 | 1490.6 | 1490.6 | 1489.3 | 4267 |
| 1728059400 | 1490.9 | -13.1 | -0.87 | 1491 | 1491 | 1490.9 | 11371 |
| 1727973000 | 1504 | 13.2 | 0.89 | 1504 | 1504 | 1504 | 9135 |
| 1727886600 | 1490.8 | -9 | -0.60 | 1490.8 | 1490.8 | 1490.8 | 3352 |
| 1727800200 | 1499.8 | 15.7 | 1.06 | 1499.8 | 1499.8 | 1499.8 | 15365 |
| 1727713800 | 1484.1 | -2.7 | -0.18 | 1488.4 | 1489.4 | 1484.1 | 8687 |
| 1727454600 | 1486.8 | 5.4 | 0.36 | 1486.4 | 1489.6 | 1486.2 | 4461 |
| 1727368200 | 1481.4 | -4.7 | -0.32 | 1481.4 | 1481.4 | 1481.4 | 57321 |
| 1727281800 | 1486.1 | -2.4 | -0.16 | 1487.4 | 1487.4 | 1486.1 | 7674 |
| 1727195400 | 1488.5 | 1.5 | 0.10 | 1486.4 | 1488.5 | 1484.2 | 2863 |
| 1727109000 | 1487 | -6.5 | -0.44 | 1493.6 | 1493.8 | 1486.4 | 28246 |
| 1726849800 | 1493.5 | -5.8 | -0.39 | 1494.8 | 1495 | 1493.5 | 3340 |
| 1726763400 | 1499.3 | -9.3 | -0.62 | 1502.2 | 1502.2 | 1499.3 | 7347 |
| 1726677000 | 1508.6 | -7.6 | -0.50 | 1508 | 1508.6 | 1508 | 7375 |
| 1726590600 | 1516.2 | 0 | 0.00 | 1516.6 | 1516.8 | 1516.2 | 5283 |
| 1726504200 | 1516.2 | -1.3 | -0.09 | 1518.2 | 1518.2 | 1516.2 | 8911 |
| 1726245000 | 1517.5 | -0.7 | -0.05 | 1519.4 | 1520.4 | 1517.5 | 9864 |
| 1726158600 | 1518.2 | -9.1 | -0.60 | 1518.4 | 1518.4 | 1518.2 | 9093 |
| 1726072200 | 1527.3 | 9.2 | 0.61 | 1523.4 | 1529 | 1523.4 | 9585 |
| 1725985800 | 1518.1 | 2.7 | 0.18 | 1512.6 | 1518.1 | 1512.6 | 23516 |
| 1725899400 | 1515.4 | 2.2 | 0.15 | 1509.6 | 1515.4 | 1509.6 | 17476 |
| 1725640200 | 1513.2 | 10.3 | 0.69 | 1508.8 | 1513.2 | 1508.8 | 7325 |
| 1725553800 | 1502.9 | 2.1 | 0.14 | 1502.9 | 1502.9 | 1502.9 | 8123 |
| 1725467400 | 1500.8 | 3.3 | 0.22 | 1500.8 | 1500.8 | 1500.8 | 16188 |
| 1725381000 | 1497.5 | 11 | 0.74 | 1497.5 | 1497.5 | 1497.5 | 18943 |
| 1725294600 | 1486.5 | -5 | -0.34 | 1486.5 | 1486.5 | 1486.5 | 2240 |
| 1725035400 | 1491.5 | 1.4 | 0.09 | 1491.5 | 1491.5 | 1491.5 | 9425 |
| 1724949000 | 1490.1 | -1.7 | -0.11 | 1492.6 | 1492.6 | 1489.8 | 5511 |
| 1724862600 | 1491.8 | 3.3 | 0.22 | 1490.8 | 1491.8 | 1490.8 | 7596 |
| 1724776200 | 1488.5 | -5.7 | -0.38 | 1488.5 | 1488.5 | 1488.5 | 6653 |
| 1724430600 | 1494.2 | -4.2 | -0.28 | 1497.96 | 1497.96 | 1494.2 | 6258 |
| 1724344200 | 1498.4 | -8.4 | -0.56 | 1498.4 | 1498.4 | 1498.4 | 5465 |
| 1724257800 | 1506.8 | -1.6 | -0.11 | 1506.8 | 1506.8 | 1506.8 | 12490 |
| 1724171400 | 1508.4 | 1.8 | 0.12 | 1508.4 | 1508.4 | 1508.4 | 16429 |
| 1724085000 | 1506.6 | -1.9 | -0.13 | 1506.6 | 1506.6 | 1506.6 | 314 |
| 1723825800 | 1508.5 | -1.4 | -0.09 | 1508.5 | 1508.5 | 1508.5 | 9189 |
| 1723739400 | 1509.9 | -16.2 | -1.06 | 1516.4 | 1516.4 | 1509.9 | 2979 |
| 1723653000 | 1526.1 | 5.9 | 0.39 | 1523.4 | 1526.1 | 1523.4 | 1034 |
| 1723566600 | 1520.2 | 1.5 | 0.10 | 1519.4 | 1520.2 | 1516 | 8247 |
| 1723480200 | 1518.7 | -1.7 | -0.11 | 1518 | 1518.7 | 1518 | 14011 |
| 1723221000 | 1520.4 | 0 | 0.00 | 1522 | 1522.2 | 1520.4 | 11906 |
| 1723134600 | 1520.4 | -0.9 | -0.06 | 1530.6 | 1532.2 | 1520.4 | 10049 |
| 1723048200 | 1521.3 | -11.5 | -0.75 | 1520.4 | 1525.4 | 1520.4 | 10513 |
| 1722961800 | 1532.8 | -1.8 | -0.12 | 1538 | 1538 | 1532.8 | 10683 |
| 1722875400 | 1534.6 | 11.2 | 0.74 | 1534 | 1534.6 | 1534 | 4829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
