Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundiprime Jap | PRIJ | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 13.63 | 0.57% | 2,386.625 | 01:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,374.25 | 2,370.50 | 2,384.50 | 2,386.625 | 2,373.00 |
PRIJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2,386.625 | 13.63 | 0.57% | 2,374.25 | 2,386.625 | 2,370.50 | 12,056 |
| 03 May 2024 | 2,373.00 | 34.38 | 1.47% | 2,367.00 | 2,375.50 | 2,362.50 | 18,373 |
| 02 May 2024 | 2,338.625 | -8.38 | -0.36% | 2,335.25 | 2,339.75 | 2,333.75 | 12,948 |
| 01 May 2024 | 2,347.00 | 6.75 | 0.29% | 2,363.25 | 2,365.75 | 2,347.00 | 29,576 |
| 30 Apr 2024 | 2,340.25 | 3.63 | 0.16% | 2,359.50 | 2,359.50 | 2,337.25 | 16,158 |
| 27 Apr 2024 | 2,336.625 | 27.88 | 1.21% | 2,325.25 | 2,336.625 | 2,317.50 | 27,654 |
| 26 Apr 2024 | 2,308.75 | -47.00 | -2.00% | 2,316.75 | 2,317.54 | 2,299.75 | 22,277 |
| 25 Apr 2024 | 2,355.75 | 0.25 | 0.01% | 2,371.25 | 2,377.00 | 2,355.75 | 16,172 |
| 24 Apr 2024 | 2,355.50 | -0.25 | -0.01% | 2,356.50 | 2,356.75 | 2,347.75 | 44,250 |
| 23 Apr 2024 | 2,355.75 | 12.25 | 0.52% | 2,346.50 | 2,364.11 | 2,346.08 | 44,833 |
| 20 Apr 2024 | 2,343.50 | -4.50 | -0.19% | 2,319.50 | 2,343.50 | 2,316.4699 | 60,578 |
| 19 Apr 2024 | 2,348.00 | 6.75 | 0.29% | 2,339.75 | 2,351.2199 | 2,339.75 | 32,069 |
| 18 Apr 2024 | 2,341.25 | -32.25 | -1.36% | 2,341.25 | 2,341.25 | 2,338.00 | 13,187 |
| 17 Apr 2024 | 2,373.50 | -46.75 | -1.93% | 2,372.00 | 2,376.25 | 2,367.75 | 33,279 |
| 16 Apr 2024 | 2,420.25 | -2.88 | -0.12% | 2,426.00 | 2,428.50 | 2,420.25 | 57,804 |
| 13 Apr 2024 | 2,423.125 | 12.38 | 0.51% | 2,428.50 | 2,428.50 | 2,421.50 | 215,020 |
| 12 Apr 2024 | 2,410.75 | 6.38 | 0.27% | 2,408.50 | 2,422.50 | 2,406.75 | 18,826 |
| 11 Apr 2024 | 2,404.375 | -6.13 | -0.25% | 2,400.00 | 2,412.38 | 2,400.00 | 19,390 |
| 10 Apr 2024 | 2,410.50 | -8.25 | -0.34% | 2,421.50 | 2,428.75 | 2,409.00 | 28,397 |
| 09 Apr 2024 | 2,418.75 | 14.25 | 0.59% | 2,414.75 | 2,418.75 | 2,414.25 | 18,153 |
| 06 Apr 2024 | 2,404.50 | -14.63 | -0.60% | 2,396.25 | 2,404.50 | 2,396.25 | 20,509 |
| 05 Apr 2024 | 2,419.125 | -0.75 | -0.03% | 2,410.75 | 2,421.25 | 2,410.75 | 19,941 |
