We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:03 | 1381.6 | 320 | AT | 1381.2 | 1381.6 | Buy | 2,059 | 6 | LSE | |
| 02:15:14 | 1381.0 | 320 | AT | 1380.8 | 1381.0 | Buy | 1,739 | 5 | LSE | |
| 02:03:27 | 1382.2 | 282 | AT | 1381.4 | 1382.2 | Buy | 1,419 | 4 | LSE | |
| 02:03:27 | 1382.2 | 320 | AT | 1381.4 | 1382.2 | Buy | 1,137 | 3 | LSE | |
| 01:50:07 | 1383.4 | 200 | AT | 1381.0 | 1383.4 | Buy | 817 | 2 | LSE | |
| 19:02:40 | 1385.4 | 617 | AT | 1385.4 | 1387.6 | Sell | 617 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
