We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:19:20 | 1385.6 | 280 | AT | 1384.8 | 1385.6 | Buy | 8,550 | 37 | LSE | |
| 03:10:36 | 1383.8 | 217 | AT | 1383.2 | 1383.8 | Buy | 8,270 | 36 | LSE | |
| 02:47:32 | 1381.6 | 243 | AT | 1380.8 | 1381.6 | Buy | 8,053 | 35 | LSE | |
| 02:30:58 | 1381.6 | 276 | AT | 1380.6 | 1381.6 | Buy | 7,810 | 34 | LSE | |
| 02:22:31 | 1380.6 | 224 | AT | 1380.4 | 1380.6 | Buy | 7,534 | 33 | LSE | |
| 02:14:30 | 1380.6 | 195 | AT | 1380.2 | 1380.6 | Buy | 7,310 | 32 | LSE | |
| 01:46:50 | 1381.2 | 282 | AT | 1380.4 | 1381.2 | Buy | 7,115 | 31 | LSE | |
| 01:43:33 | 1379.6 | 199 | AT | 1379.2 | 1379.6 | Buy | 6,833 | 30 | LSE | |
| 01:34:36 | 1378.2 | 222 | AT | 1377.2 | 1378.2 | Buy | 6,634 | 29 | LSE | |
| 01:17:58 | 1379.0 | 206 | AT | 1378.4 | 1379.0 | Buy | 6,412 | 28 | LSE | |
| 01:09:03 | 1378.8 | 279 | AT | 1378.0 | 1378.8 | Buy | 6,206 | 27 | LSE | |
| 01:03:23 | 1378.2 | 222 | AT | 1376.4 | 1378.2 | Buy | 5,927 | 26 | LSE | |
| 00:52:11 | 1377.6 | 202 | AT | 1376.8 | 1377.6 | Buy | 5,705 | 25 | LSE | |
| 00:24:36 | 1376.6 | 225 | AT | 1376.0 | 1376.6 | Buy | 5,503 | 24 | LSE | |
| 00:07:27 | 1376.4 | 228 | AT | 1376.0 | 1376.4 | Buy | 5,278 | 23 | LSE | |
| 23:52:24 | 1376.8 | 288 | AT | 1375.8 | 1376.8 | Buy | 5,050 | 22 | LSE | |
| 23:37:22 | 1377.4 | 250 | AT | 1376.4 | 1377.4 | Buy | 4,762 | 21 | LSE | |
| 23:26:25 | 1376.8 | 201 | AT | 1376.2 | 1376.8 | Buy | 4,512 | 20 | LSE | |
| 23:11:41 | 1378.0 | 251 | AT | 1377.4 | 1378.0 | Buy | 4,311 | 19 | LSE | |
| 22:53:41 | 1377.2 | 232 | AT | 1376.2 | 1377.2 | Buy | 4,060 | 18 | LSE | |
| 22:43:16 | 1377.2 | 204 | AT | 1377.0 | 1377.2 | Buy | 3,828 | 17 | LSE | |
| 22:27:32 | 1378.4 | 281 | AT | 1378.2 | 1378.4 | Buy | 3,624 | 16 | LSE | |
| 22:08:56 | 1379.0 | 248 | AT | 1378.6 | 1379.0 | Buy | 3,343 | 15 | LSE | |
| 21:56:31 | 1378.2 | 271 | AT | 1378.0 | 1378.2 | Buy | 3,095 | 14 | LSE | |
| 21:46:28 | 1378.2 | 213 | AT | 1378.0 | 1378.2 | Buy | 2,824 | 13 | LSE | |
| 21:30:53 | 1378.6 | 197 | AT | 1378.4 | 1378.6 | Buy | 2,611 | 12 | LSE | |
| 21:11:06 | 1379.4 | 290 | AT | 1379.2 | 1379.4 | Buy | 2,414 | 11 | LSE | |
| 20:56:08 | 1377.4 | 217 | AT | 1377.0 | 1377.4 | Buy | 2,124 | 10 | LSE | |
| 20:44:44 | 1377.6 | 229 | AT | 1377.4 | 1377.6 | Buy | 1,907 | 9 | LSE | |
| 20:32:40 | 1378.4 | 215 | AT | 1378.2 | 1378.4 | Buy | 1,678 | 8 | LSE | |
| 20:20:06 | 1379.0 | 211 | AT | 1378.8 | 1379.0 | Buy | 1,463 | 7 | LSE | |
| 20:05:15 | 1379.6 | 230 | AT | 1379.2 | 1379.6 | Buy | 1,252 | 6 | LSE | |
| 19:42:29 | 1378.2 | 288 | AT | 1377.6 | 1378.2 | Buy | 1,022 | 5 | LSE | |
| 19:30:24 | 1378.2 | 283 | AT | 1378.0 | 1378.2 | Buy | 734 | 4 | LSE | |
| 19:13:47 | 1379.6 | 165 | AT | 1379.4 | 1379.6 | Buy | 451 | 3 | LSE | |
| 19:13:47 | 1379.6 | 122 | AT | 1379.4 | 1379.6 | Buy | 286 | 2 | LSE | |
| 19:00:02 | 1375.0 | 164 | UT | 1382.2 | 1383.2 | 164 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
