Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundiprime Egv | PRIR | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,467.90 | 1,471.60 |
PRIR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 1,471.60 | -1.90 | -0.13% | 1,470.00 | 1,471.60 | 1,470.00 | 298 |
09 May 2024 | 1,473.50 | -1.70 | -0.12% | 1,474.20 | 1,474.20 | 1,473.50 | 151 |
08 May 2024 | 1,475.20 | 9.80 | 0.67% | 1,475.20 | 1,475.20 | 1,475.20 | 1 |
04 May 2024 | 1,465.40 | 7.40 | 0.51% | 1,467.00 | 1,467.40 | 1,465.40 | 16,622 |
03 May 2024 | 1,458.00 | 5.10 | 0.35% | 1,458.00 | 1,458.00 | 1,458.00 | 2 |
02 May 2024 | 1,452.90 | 2.40 | 0.17% | 1,450.40 | 1,452.90 | 1,449.60 | 20,040 |
01 May 2024 | 1,450.50 | -5.30 | -0.36% | 1,450.50 | 1,450.50 | 1,450.50 | 0 |
30 Apr 2024 | 1,455.80 | 0.10 | 0.01% | 1,454.40 | 1,455.80 | 1,454.40 | 1,778 |
27 Apr 2024 | 1,455.70 | 4.70 | 0.32% | 1,452.80 | 1,455.70 | 1,452.80 | 16,486 |
26 Apr 2024 | 1,451.00 | -5.20 | -0.36% | 1,454.20 | 1,454.20 | 1,451.00 | 297 |
25 Apr 2024 | 1,456.20 | -9.80 | -0.67% | 1,456.20 | 1,456.20 | 1,456.20 | 2 |
24 Apr 2024 | 1,466.00 | -6.40 | -0.43% | 1,466.00 | 1,466.00 | 1,466.00 | 1 |
23 Apr 2024 | 1,472.40 | 10.70 | 0.73% | 1,471.20 | 1,472.40 | 1,471.20 | 1,791 |
20 Apr 2024 | 1,461.70 | 5.00 | 0.34% | 1,459.40 | 1,461.70 | 1,457.00 | 38,174 |
19 Apr 2024 | 1,456.70 | 0.20 | 0.01% | 1,459.80 | 1,459.80 | 1,456.70 | 2,935 |
18 Apr 2024 | 1,456.50 | 1.40 | 0.10% | 1,453.60 | 1,456.50 | 1,453.60 | 921 |
17 Apr 2024 | 1,455.10 | -4.30 | -0.29% | 1,451.20 | 1,455.10 | 1,451.20 | 1,768 |
16 Apr 2024 | 1,459.40 | -9.90 | -0.67% | 1,463.40 | 1,463.40 | 1,459.40 | 2,333 |
13 Apr 2024 | 1,469.30 | 10.70 | 0.73% | 1,468.40 | 1,469.30 | 1,468.40 | 1,773 |
12 Apr 2024 | 1,458.60 | -7.00 | -0.48% | 1,463.80 | 1,463.80 | 1,458.60 | 3,080 |
11 Apr 2024 | 1,465.60 | -7.20 | -0.49% | 1,465.60 | 1,465.60 | 1,465.60 | 0 |