Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 1487.5 | 2.3 | 0.15 | 1484.8 | 1487.5 | 1484.8 | 1771 |
| 1732815000 | 1485.2 | 3.4 | 0.23 | 1485.2 | 1485.2 | 1485.2 | 7 |
| 1732728600 | 1481.8 | 1.4 | 0.09 | 1481.8 | 1483.4 | 1481.8 | 1007 |
| 1732642200 | 1480.4 | 0.2 | 0.01 | 1480.4 | 1480.4 | 1480.4 | 22 |
| 1732555800 | 1480.2 | 11.2 | 0.76 | 1474 | 1482.6 | 1473.6 | 6345 |
| 1732296600 | 1469 | 2.2 | 0.15 | 1471.8 | 1474.2 | 1465.4 | 7143 |
| 1732210200 | 1466.8 | 1.8 | 0.12 | 1467.4 | 1467.4 | 1466.8 | 300 |
| 1732123800 | 1465 | -6.2 | -0.42 | 1465.8 | 1465.8 | 1465 | 302 |
| 1732037400 | 1471.2 | 1.4 | 0.10 | 1474.6 | 1474.6 | 1471.2 | 299 |
| 1731951000 | 1469.8 | 0.5 | 0.03 | 1469.8 | 1469.8 | 1469.8 | 1 |
| 1731691800 | 1469.3 | 4.3 | 0.29 | 1467.6 | 1470.6 | 1467.6 | 3589 |
| 1731605400 | 1465 | 6.8 | 0.47 | 1458.2 | 1465 | 1457.4 | 2400 |
| 1731519000 | 1458.2 | -2.9 | -0.20 | 1458.6 | 1458.6 | 1457.8 | 21177 |
| 1731432600 | 1461.1 | 6.4 | 0.44 | 1460.6 | 1461.1 | 1460.6 | 5151 |
| 1731346200 | 1454.7 | 0.7 | 0.05 | 1454.7 | 1454.7 | 1454.7 | 9 |
| 1731087000 | 1454 | 5.8 | 0.40 | 1454 | 1454 | 1454 | 892 |
| 1731000600 | 1448.2 | -7.9 | -0.54 | 1448.2 | 1448.2 | 1448.2 | 27 |
| 1730914200 | 1456.1 | -10 | -0.68 | 1456.1 | 1456.1 | 1456.1 | 0 |
| 1730827800 | 1466.1 | -5.4 | -0.37 | 1466.1 | 1466.1 | 1466.1 | 0 |
| 1730741400 | 1471.5 | 7.9 | 0.54 | 1471.5 | 1471.5 | 1471.5 | 4 |
| 1730482200 | 1463.6 | -11.6 | -0.79 | 1470 | 1473.2 | 1463.6 | 9771 |
| 1730395800 | 1475.2 | 13.6 | 0.93 | 1460.8 | 1475.2 | 1460.8 | 13360 |
| 1730309400 | 1461.6 | 4.3 | 0.30 | 1463.4 | 1466 | 1460.2 | 5867 |
| 1730223000 | 1457.3 | -10.2 | -0.70 | 1463 | 1464 | 1457 | 5382 |
| 1730136600 | 1467.5 | 2 | 0.14 | 1467.5 | 1467.5 | 1467.5 | 7 |
| 1729873800 | 1465.5 | -4.3 | -0.29 | 1466 | 1466.4 | 1465.5 | 6851 |
| 1729787400 | 1469.8 | 6.6 | 0.45 | 1469.8 | 1469.8 | 1469.8 | 0 |
| 1729701000 | 1463.2 | 1.4 | 0.10 | 1461 | 1463.2 | 1460.2 | 601 |
| 1729614600 | 1461.8 | -4.3 | -0.29 | 1462.2 | 1463.8 | 1461.8 | 1196 |
| 1729528200 | 1466.1 | -10 | -0.68 | 1470 | 1470 | 1466.1 | 6259 |
| 1729269000 | 1476.1 | 3.7 | 0.25 | 1472 | 1476.1 | 1471.8 | 599 |
| 1729182600 | 1472.4 | -8.2 | -0.55 | 1475.4 | 1475.4 | 1472.4 | 466 |
| 1729096200 | 1480.6 | 11.5 | 0.78 | 1480.6 | 1480.6 | 1480.6 | 0 |
| 1729009800 | 1469.1 | 1 | 0.07 | 1469.1 | 1469.1 | 1469.1 | 0 |
| 1728923400 | 1468.1 | -1.5 | -0.10 | 1468.1 | 1468.1 | 1468.1 | 0 |
| 1728664200 | 1469.6 | -2.3 | -0.16 | 1469.6 | 1469.6 | 1469.6 | 1 |
| 1728577800 | 1471.9 | 1.9 | 0.13 | 1468.2 | 1471.9 | 1467 | 1827 |
| 1728491400 | 1470 | -2.6 | -0.18 | 1470 | 1470 | 1470 | 0 |
| 1728405000 | 1472.6 | -1.2 | -0.08 | 1472.6 | 1472.6 | 1472.6 | 0 |
| 1728318600 | 1473.8 | 0.2 | 0.01 | 1474.2 | 1474.2 | 1473.8 | 600 |
| 1728059400 | 1473.6 | -10.5 | -0.71 | 1480.6 | 1480.6 | 1473.6 | 287 |
| 1727973000 | 1484.1 | 9 | 0.61 | 1484.8 | 1484.8 | 1484.1 | 623 |
| 1727886600 | 1475.1 | -7.3 | -0.49 | 1475.1 | 1475.1 | 1475.1 | 1 |
| 1727800200 | 1482.4 | 12.9 | 0.88 | 1482.4 | 1482.4 | 1482.4 | 0 |
| 1727713800 | 1469.5 | -2.5 | -0.17 | 1474 | 1474 | 1469.5 | 600 |
| 1727454600 | 1472 | 3.6 | 0.25 | 1472 | 1472 | 1472 | 0 |
| 1727368200 | 1468.4 | -0.8 | -0.05 | 1471.4 | 1471.8 | 1468.4 | 924 |
| 1727281800 | 1469.2 | -2.2 | -0.15 | 1469.2 | 1469.2 | 1469.2 | 1 |
| 1727195400 | 1471.4 | 3.8 | 0.26 | 1467.8 | 1471.4 | 1464 | 4785 |
| 1727109000 | 1467.6 | -5.8 | -0.39 | 1473.4 | 1473.4 | 1466.4 | 6281 |
| 1726849800 | 1473.4 | -2.9 | -0.20 | 1477.2 | 1477.2 | 1473.4 | 36 |
| 1726763400 | 1476.3 | -4.3 | -0.29 | 1476.3 | 1476.3 | 1476.3 | 33 |
| 1726677000 | 1480.6 | -10.1 | -0.68 | 1487.8 | 1487.8 | 1480.6 | 42 |
| 1726590600 | 1490.7 | 1.1 | 0.07 | 1490.7 | 1490.7 | 1490.7 | 2 |
| 1726504200 | 1489.6 | 1.4 | 0.09 | 1489.6 | 1489.6 | 1489.6 | 1 |
| 1726245000 | 1488.2 | 0.7 | 0.05 | 1488.2 | 1488.2 | 1488.2 | 7 |
| 1726158600 | 1487.5 | -8.1 | -0.54 | 1487.5 | 1487.5 | 1487.5 | 46 |
| 1726072200 | 1495.6 | 8.2 | 0.55 | 1495.6 | 1495.6 | 1495.6 | 1008 |
| 1725985800 | 1487.4 | 1.8 | 0.12 | 1487.4 | 1487.4 | 1487.4 | 2 |
| 1725899400 | 1485.6 | -0.3 | -0.02 | 1485.6 | 1485.6 | 1485.6 | 1 |
| 1725640200 | 1485.9 | 7.1 | 0.48 | 1484.6 | 1485.9 | 1484.6 | 48 |
| 1725553800 | 1478.8 | 0.8 | 0.05 | 1477.6 | 1478.8 | 1477.6 | 36 |
| 1725467400 | 1478 | 6.2 | 0.42 | 1475.2 | 1478 | 1475.2 | 301 |
| 1725381000 | 1471.8 | 7.7 | 0.53 | 1471.8 | 1471.8 | 1471.8 | 0 |
| 1725294600 | 1464.1 | -2.9 | -0.20 | 1464.1 | 1464.1 | 1464.1 | 0 |
| 1725035400 | 1467 | -0.8 | -0.05 | 1469 | 1469.4 | 1467 | 14115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
