Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundiprime Euz | PRIZ | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,541.75 | 2,522.75 |
PRIZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 2,522.75 | -17.50 | -0.69% | 2,522.75 | 2,522.75 | 2,522.75 | 0 |
01 May 2024 | 2,540.25 | -17.75 | -0.69% | 2,540.25 | 2,540.25 | 2,540.25 | 740 |
30 Apr 2024 | 2,558.00 | -13.50 | -0.52% | 2,558.00 | 2,558.00 | 2,558.00 | 1,313 |
27 Apr 2024 | 2,571.50 | 34.50 | 1.36% | 2,566.00 | 2,571.50 | 2,563.00 | 2,342 |
26 Apr 2024 | 2,537.00 | -35.00 | -1.36% | 2,537.00 | 2,537.00 | 2,537.00 | 534 |
25 Apr 2024 | 2,572.00 | -8.50 | -0.33% | 2,587.00 | 2,587.00 | 2,572.00 | 205 |
24 Apr 2024 | 2,580.50 | 39.00 | 1.53% | 2,580.50 | 2,580.50 | 2,580.50 | 0 |
23 Apr 2024 | 2,541.50 | 16.50 | 0.65% | 2,541.50 | 2,541.50 | 2,541.50 | 622 |
20 Apr 2024 | 2,525.00 | 1.25 | 0.05% | 2,525.00 | 2,525.00 | 2,525.00 | 0 |
19 Apr 2024 | 2,523.75 | 12.25 | 0.49% | 2,523.75 | 2,523.75 | 2,523.75 | 0 |
18 Apr 2024 | 2,511.50 | 2.00 | 0.08% | 2,522.00 | 2,522.00 | 2,511.50 | 100 |
17 Apr 2024 | 2,509.50 | -29.00 | -1.14% | 2,509.50 | 2,509.50 | 2,509.50 | 219 |
16 Apr 2024 | 2,538.50 | 7.00 | 0.28% | 2,553.00 | 2,553.50 | 2,538.50 | 901 |
13 Apr 2024 | 2,531.50 | -7.50 | -0.30% | 2,553.00 | 2,553.00 | 2,531.50 | 418 |
12 Apr 2024 | 2,539.00 | -17.50 | -0.68% | 2,539.00 | 2,539.00 | 2,539.00 | 0 |
11 Apr 2024 | 2,556.50 | 2.00 | 0.08% | 2,556.50 | 2,556.50 | 2,556.50 | 680 |
10 Apr 2024 | 2,554.50 | -28.00 | -1.08% | 2,554.50 | 2,554.50 | 2,554.50 | 0 |
09 Apr 2024 | 2,582.50 | 17.75 | 0.69% | 2,575.00 | 2,582.50 | 2,575.00 | 1,757 |
06 Apr 2024 | 2,564.75 | -26.25 | -1.01% | 2,558.50 | 2,564.75 | 2,558.50 | 30 |
05 Apr 2024 | 2,591.00 | 4.50 | 0.17% | 2,592.50 | 2,592.50 | 2,591.00 | 394 |
04 Apr 2024 | 2,586.50 | 12.00 | 0.47% | 2,586.50 | 2,586.50 | 2,586.50 | 57 |