We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:38:44 | 30.235 | 1557 | AT | 30.192 | 30.235 | Buy | 10,739 | 12 | LSE | |
| 21:38:44 | 30.235 | 985 | AT | 30.192 | 30.235 | Buy | 9,182 | 11 | LSE | |
| 21:38:44 | 30.235 | 305 | AT | 30.192 | 30.235 | Buy | 8,197 | 10 | LSE | |
| 21:38:44 | 30.235 | 136 | AT | 30.235 | 30.238 | Sell | 7,892 | 9 | LSE | |
| 21:38:44 | 30.235 | 136 | AT | 30.235 | 30.238 | Sell | 7,756 | 8 | LSE | |
| 21:38:44 | 30.235 | 103 | AT | 30.235 | 30.238 | Sell | 7,620 | 7 | LSE | |
| 21:36:48 | 30.235 | 3490 | AT | 30.185 | 30.235 | Buy | 7,517 | 6 | LSE | |
| 21:36:48 | 30.233 | 3322 | AT | 30.185 | 30.233 | Buy | 4,027 | 5 | LSE | |
| 21:19:29 | 30.258 | 287 | AT | 30.215 | 30.258 | Buy | 705 | 4 | LSE | |
| 21:18:06 | 30.258 | 147 | AT | 30.215 | 30.258 | Buy | 418 | 3 | LSE | |
| 19:50:48 | 30.238 | 180 | AT | 30.2 | 30.238 | Buy | 271 | 2 | LSE | |
| 19:05:54 | 30.198 | 91 | AT | 30.15 | 30.198 | Buy | 91 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
