Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Prime Jap D | PRJU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.925 | 20:54:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.925 |
PRJU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRJU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 29.925 | 0.27 | 0.92% | 29.7325 | 29.925 | 29.7325 | 74 |
| 03 May 2024 | 29.6513 | 0.46 | 1.57% | 29.4925 | 29.6513 | 29.4925 | 144 |
| 02 May 2024 | 29.1938 | -0.20 | -0.68% | 29.1938 | 29.1938 | 29.1938 | 0 |
| 01 May 2024 | 29.395 | 0.05 | 0.17% | 29.56 | 29.56 | 29.395 | 10,200 |
| 30 Apr 2024 | 29.345 | 0.28 | 0.95% | 29.345 | 29.345 | 29.345 | 4 |
| 27 Apr 2024 | 29.0675 | 0.22 | 0.78% | 29.0675 | 29.0675 | 29.0675 | 4 |
| 26 Apr 2024 | 28.8438 | -0.41 | -1.41% | 28.8438 | 28.8438 | 28.8438 | 0 |
| 25 Apr 2024 | 29.2563 | -0.01 | -0.04% | 29.2563 | 29.2563 | 29.2563 | 0 |
| 24 Apr 2024 | 29.2688 | 0.21 | 0.73% | 29.2688 | 29.2688 | 29.2688 | 0 |
| 23 Apr 2024 | 29.0563 | 0.01 | 0.04% | 28.955 | 29.0563 | 28.955 | 18 |
| 20 Apr 2024 | 29.0438 | -0.23 | -0.79% | 29.0438 | 29.0438 | 29.0438 | 0 |
| 19 Apr 2024 | 29.275 | 0.12 | 0.41% | 29.275 | 29.275 | 29.275 | 0 |
| 18 Apr 2024 | 29.1563 | -0.36 | -1.21% | 29.1563 | 29.1563 | 29.1563 | 0 |
| 17 Apr 2024 | 29.5138 | -0.65 | -2.14% | 29.5138 | 29.5138 | 29.5138 | 0 |
| 16 Apr 2024 | 30.1588 | 0.00 | -0.01% | 30.2325 | 30.2325 | 30.1588 | 5,100 |
| 13 Apr 2024 | 30.1613 | 0.00 | 0.00% | 30.3775 | 30.4075 | 30.1613 | 126 |
| 12 Apr 2024 | 30.1613 | -0.01 | -0.02% | 30.24 | 30.2425 | 30.1613 | 181 |
| 11 Apr 2024 | 30.1663 | -0.36 | -1.19% | 30.1663 | 30.1663 | 30.1663 | 1 |
| 10 Apr 2024 | 30.5288 | -0.06 | -0.20% | 30.5288 | 30.5288 | 30.5288 | 0 |
| 09 Apr 2024 | 30.5913 | 0.24 | 0.80% | 30.4725 | 30.5913 | 30.4725 | 141 |
