Volume | 4,000 |
|
|||||
News | - | ||||||
Day High | 1.18 | Low High |
|||||
Day Low | 1.18 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Amerigo Resources Ltd | RE8 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.04 | -3.31% | 1.17 | 07:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.18 | 1.18 | 1.18 | 1.17 | 1.21 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 4,000 | - | 0.76 - 1.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:44 | 2,721 | 1.18 € | EUR |
Amerigo Resources News
Historical RE8 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.21 | 1.24 | 1.18 | 1.22 | 5,707 | -0.04 | -3.31% |
1 Month | 1.11 | 1.25 | 1.11 | 1.18 | 4,429 | 0.06 | 5.41% |
3 Months | 0.85 | 1.25 | 0.85 | 1.11 | 4,114 | 0.32 | 37.65% |
6 Months | 0.823 | 1.25 | 0.817 | 1.03 | 3,510 | 0.347 | 42.16% |
1 Year | 0.948 | 1.25 | 0.76 | 1.00 | 3,095 | 0.222 | 23.42% |
3 Years | 0.948 | 1.25 | 0.76 | 1.00 | 3,095 | 0.222 | 23.42% |
5 Years | 0.948 | 1.25 | 0.76 | 1.00 | 3,095 | 0.222 | 23.42% |