We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 2.77777777778 | 1.08 | 1.08 | 1.08 | 1 | 1.08 | DE |
| 4 | 0.02 | 1.83486238532 | 1.09 | 1.12 | 1.03 | 3097 | 1.0785172 | DE |
| 12 | -0.0499999 | -4.31033657848 | 1.1599999 | 1.22 | 1.03 | 2004 | 1.10761825 | DE |
| 26 | 0.03 | 2.77777777778 | 1.08 | 1.24 | 0.9 | 3502 | 1.08207189 | DE |
| 52 | 0.18 | 19.3548387097 | 0.93 | 1.35 | 0.817 | 4056 | 1.11041857 | DE |
| 156 | 0.162 | 17.0886075949 | 0.948 | 1.35 | 0.76 | 3523 | 1.08050114 | DE |
| 260 | 0.162 | 17.0886075949 | 0.948 | 1.35 | 0.76 | 3523 | 1.08050114 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737494820 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737408420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737149220 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737062820 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 1 |
| 1736976420 | 1.1 | -0.02 | -1.79 | 1.12 | 1.12 | 1.07 | 8529 |
| 1736890020 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.1 | 6295 |
| 1736803620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736544420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1736458020 | 1.1 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 1860 |
| 1736371620 | 1.1 | 0.04 | 3.77 | 1.1 | 1.1 | 1.1 | 750 |
| 1736285220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736198820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735939620 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 1 |
| 1735853220 | 1.07 | 0.04 | 3.88 | 1.07 | 1.07 | 1.07 | 104 |
| 1735594020 | 1.03 | -0.06 | -5.50 | 1.06 | 1.07 | 1.03 | 10303 |
| 1735334820 | 1.09 | 0.03 | 2.83 | 1.09 | 1.09 | 1.09 | 30 |
| 1734989220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734730020 | 1.06 | -0.01 | -0.93 | 1.03 | 1.06 | 1.03 | 2338 |
| 1734643620 | 1.07 | -0.02 | -1.83 | 1.07 | 1.07 | 1.03 | 507 |
| 1734557220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734470820 | 1.09 | 0 | 0.00 | 1.04 | 1.09 | 1.04 | 4727 |
| 1734384420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 10 |
| 1734125220 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 915 |
| 1734038820 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733952420 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1733866020 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 9 |
| 1733779620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1733520420 | 1.11 | -0.03 | -2.63 | 1.1399999 | 1.1399999 | 1.11 | 3400 |
| 1733434020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1733347620 | 1.1399999 | -0.03 | -2.56 | 1.1499999 | 1.1499999 | 1.1399999 | 5016 |
| 1733261220 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 8 |
| 1733174820 | 1.1499999 | -0.01 | -0.86 | 1.18 | 1.18 | 1.1299999 | 218 |
| 1732915620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1732829220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1732742820 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1732656420 | 1.1599999 | -0.01 | -0.85 | 1.1599999 | 1.1599999 | 1.1599999 | 1000 |
| 1732570020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1732310820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 100 |
| 1732224420 | 1.17 | 0.03 | 2.63 | 1.1599999 | 1.17 | 1.1599999 | 1222 |
| 1732138020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1732051620 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1731965220 | 1.1399999 | 0.04 | 3.64 | 1.1 | 1.1399999 | 1.1 | 248 |
| 1731705960 | 1.1 | -0.03 | -2.65 | 1.1599999 | 1.18 | 1.1 | 2511 |
| 1731619560 | 1.1299999 | -0.02 | -1.74 | 1.11 | 1.1299999 | 1.1 | 5450 |
| 1731533160 | 1.1499999 | 0.03 | 2.68 | 1.1499999 | 1.1499999 | 1.1499999 | 1665 |
| 1731446820 | 1.12 | -0.05 | -4.27 | 1.1299999 | 1.1299999 | 1.12 | 2329 |
| 1731360420 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.17 | 1250 |
| 1731101220 | 1.1499999 | -0.05 | -4.17 | 1.1499999 | 1.1499999 | 1.1499999 | 500 |
| 1731014760 | 1.2 | 0.04 | 3.45 | 1.2 | 1.2 | 1.2 | 1500 |
| 1730928360 | 1.1599999 | 0 | 0.00 | 1.22 | 1.22 | 1.1599999 | 4875 |
| 1730841960 | 1.1599999 | 0.03 | 2.65 | 1.1599999 | 1.1599999 | 1.1599999 | 427 |
| 1730755560 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1299999 | 1.1299999 | 1 |
| 1730496360 | 1.12 | -0.04 | -3.45 | 1.1599999 | 1.1599999 | 1.12 | 24 |
| 1730406420 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1730320020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1730233620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1730147220 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1729888020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 1000 |
| 1729801560 | 1.1599999 | -0.01 | -0.85 | 1.1599999 | 1.1599999 | 1.1599999 | 1300 |
| 1729666800 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
