Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ubs Etc Prmtl G | PRMG | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
129.57 | 133.87 |
PRMG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 129.57 | -4.30 | -3.21% | 129.57 | 129.57 | 129.57 | 0 |
07 Jun 2024 | 133.87 | 1.88 | 1.42% | 133.87 | 133.87 | 133.87 | 0 |
06 Jun 2024 | 131.99 | 1.36 | 1.04% | 131.99 | 131.99 | 131.99 | 0 |
05 Jun 2024 | 130.63 | -1.34 | -1.02% | 130.63 | 130.63 | 130.63 | 0 |
04 Jun 2024 | 131.97 | 0.54 | 0.41% | 131.97 | 131.97 | 131.97 | 0 |
01 Jun 2024 | 131.43 | -1.16 | -0.87% | 131.43 | 131.43 | 131.43 | 0 |
31 May 2024 | 132.59 | -0.38 | -0.29% | 132.59 | 132.59 | 132.59 | 0 |
30 May 2024 | 132.97 | -0.72 | -0.54% | 132.97 | 132.97 | 132.97 | 0 |
29 May 2024 | 133.69 | 2.18 | 1.66% | 133.69 | 133.69 | 133.69 | 0 |
25 May 2024 | 131.51 | -0.24 | -0.18% | 131.51 | 131.51 | 131.51 | 0 |
24 May 2024 | 131.75 | -3.02 | -2.24% | 131.75 | 131.75 | 131.75 | 0 |
23 May 2024 | 134.77 | -2.37 | -1.73% | 134.77 | 134.77 | 134.77 | 0 |
22 May 2024 | 137.14 | 0.40 | 0.29% | 137.14 | 137.14 | 137.14 | 0 |
21 May 2024 | 136.74 | 1.79 | 1.33% | 136.74 | 136.74 | 136.74 | 0 |
18 May 2024 | 134.95 | 1.96 | 1.47% | 134.95 | 134.95 | 134.95 | 0 |
17 May 2024 | 132.99 | -0.06 | -0.05% | 132.99 | 132.99 | 132.99 | 0 |
16 May 2024 | 133.05 | 2.20 | 1.68% | 133.05 | 133.05 | 133.05 | 0 |
15 May 2024 | 130.85 | 1.10 | 0.85% | 130.85 | 130.85 | 130.85 | 0 |
14 May 2024 | 129.75 | -1.52 | -1.16% | 129.75 | 129.75 | 129.75 | 0 |
11 May 2024 | 131.27 | 1.50 | 1.16% | 131.27 | 131.27 | 131.27 | 0 |
10 May 2024 | 129.77 | 1.20 | 0.93% | 129.77 | 129.77 | 129.77 | 0 |
09 May 2024 | 128.57 | 0.29 | 0.23% | 128.57 | 128.57 | 128.57 | 0 |