Ubs Etc Prmtl G Historical Data - PRMG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Prmtl G (PRMG)
Ubs Etc Prmtl G (PRMG) Historical

Ubs Etc Prmtl G (PRMG)

150.76

0.00

( 0.00% )

Updated: 01:37:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	150.76	-0.24	-0.16	150.76	150.76	150.76	0
1737048600	151	2.57	1.73	151	151	151	0
1736962200	148.43	1.38	0.94	148.43	148.43	148.43	0
1736875800	147.05	0.16	0.11	147.05	147.05	147.05	0
1736789400	146.88999	-2.18	-1.46	146.88999	146.88999	146.88999	0
1736530200	149.07	1.71	1.16	149.07	149.07	149.07	0
1736443800	147.36	0.47	0.32	147.36	147.36	147.36	0
1736357400	146.88999	1.04	0.71	146.88999	146.88999	146.88999	0
1736271000	145.85	0.73	0.50	145.85	145.85	145.85	0
1736184600	145.12	0.08	0.06	145.12	145.12	145.12	0
1735925400	145.04	-0.51	-0.35	145.04	145.04	145.04	0
1735839000	145.55	3.45	2.43	145.55	145.55	145.55	0
1735666200	142.1	0	0.00	142.1	142.1	142.1	0
1735579800	142.1	-1.65	-1.15	142.1	142.1	142.1	0
1735320600	143.75	0.37	0.26	143.75	143.75	143.75	0
1735061400	143.38	0	0.00	143.38	143.38	143.38	0
1734975000	143.38	-2.33	-1.60	143.38	143.38	143.38	0
1734715800	145.71	0	0.00	145.71	145.71	145.71	0
1734629400	145.71	0	0.00	145.71	145.71	145.71	0
1734543000	145.71	0	0.00	145.71	145.71	145.71	0
1734456600	145.71	0	0.00	145.71	145.71	145.71	0
1734370200	145.71	0	0.00	145.71	145.71	145.71	0
1734111000	145.71	0	0.00	145.71	145.71	145.71	0
1734024600	145.71	0	0.00	145.71	145.71	145.71	0
1733938200	145.71	0	0.00	145.71	145.71	145.71	0
1733851800	145.71	0	0.00	145.71	145.71	145.71	0
1733765400	145.71	0	0.00	145.71	145.71	145.71	0
1733506200	145.71	0.07	0.05	145.71	145.71	145.71	0
1733419800	145.63999	-1.07	-0.73	145.63999	145.63999	145.63999	0
1733333400	146.71	0.98	0.67	146.71	146.71	146.71	0
1733247000	145.72999	0.52	0.36	145.72999	145.72999	145.72999	0
1733160600	145.21	-1.04	-0.71	145.21	145.21	145.21	0
1732901400	146.25	1.23	0.85	146.25	146.25	146.25	0
1732815000	145.02	0.13	0.09	145.02	145.02	145.02	0
1732728600	144.88999	0.49	0.34	144.88999	144.88999	144.88999	0
1732642200	144.4	0.01	0.01	144.4	144.4	144.4	0
1732555800	144.38999	-4.1	-2.76	144.38999	144.38999	144.38999	0
1732296600	148.49	1.84	1.25	148.49	148.49	148.49	0
1732210200	146.65	0.62	0.42	146.65	146.65	146.65	0
1732123800	146.03	1.17	0.81	146.03	146.03	146.03	0
1732037400	144.86	0.63	0.44	144.86	144.86	144.86	0
1731951000	144.22999	2.69	1.90	144.22999	144.22999	144.22999	0
1731691800	141.54	-0.58	-0.41	141.54	141.54	141.54	0
1731605400	142.12	-1.14	-0.80	142.12	142.12	142.12	0
1731519000	143.26	-0.15	-0.10	143.26	143.26	143.26	0
1731432600	143.41	-0.7	-0.49	143.41	143.41	143.41	0
1731346200	144.11	-4.02	-2.71	144.11	144.11	144.11	0
1731087000	148.13	-0.39	-0.26	148.13	148.13	148.13	0
1731000600	148.52	1.43	0.97	148.52	148.52	148.52	0
1730914200	147.09	-4.33	-2.86	147.09	147.09	147.09	0
1730827800	151.41999	0.18	0.12	151.41999	151.41999	151.41999	0
1730741400	151.24	-0.33	-0.22	151.24	151.24	151.24	0
1730482200	151.57	0.01	0.01	151.57	151.57	151.57	0
1730395800	151.56	-2.9	-1.88	151.56	151.56	151.56	0
1730309400	154.46	0.46	0.30	154.46	154.46	154.46	0
1730223000	154	1.56	1.02	154	154	154	0
1730136600	152.44	-0.02	-0.01	152.44	152.44	152.44	0
1729873800	152.46	0.68	0.45	152.46	152.46	152.46	0
1729787400	151.78	1	0.66	151.78	151.78	151.78	0
1729701000	150.78	-2.24	-1.46	150.78	150.78	150.78	0
1729614600	153.02	1.79	1.18	153.02	153.02	153.02	0
1729528200	151.22999	1.02	0.68	151.22999	151.22999	151.22999	0

Ubs Etc Prmtl G

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions