Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundiprime Ucp | PRUC | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01625 | -0.09% | 17.28 | 01:35:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.28 | 17.2963 |
PRUC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 17.28 | -0.02 | -0.09% | 17.28 | 17.28 | 17.28 | 0 |
| 10 May 2024 | 17.2963 | 0.00 | -0.01% | 17.2963 | 17.2963 | 17.2963 | 0 |
| 09 May 2024 | 17.2988 | -0.07 | -0.40% | 17.3275 | 17.34 | 17.2988 | 86,914 |
| 08 May 2024 | 17.3688 | 0.10 | 0.60% | 17.385 | 17.385 | 17.3688 | 628 |
| 04 May 2024 | 17.265 | 0.14 | 0.80% | 17.245 | 17.265 | 17.245 | 637 |
| 03 May 2024 | 17.1275 | 0.07 | 0.40% | 17.12 | 17.1275 | 17.115 | 638 |
| 02 May 2024 | 17.06 | -0.01 | -0.03% | 17.06 | 17.06 | 17.06 | 0 |
| 01 May 2024 | 17.065 | -0.05 | -0.28% | 17.1025 | 17.1025 | 17.065 | 1,274 |
| 30 Apr 2024 | 17.1125 | 0.05 | 0.31% | 17.0625 | 17.1125 | 17.0625 | 2,548 |
| 27 Apr 2024 | 17.06 | 0.09 | 0.56% | 17.04 | 17.06 | 17.04 | 1,274 |
| 26 Apr 2024 | 16.965 | -0.06 | -0.36% | 17.0525 | 17.0525 | 16.965 | 1,274 |
| 25 Apr 2024 | 17.0263 | -0.08 | -0.49% | 17.0175 | 17.0263 | 17.0175 | 637 |
| 24 Apr 2024 | 17.11 | 0.06 | 0.33% | 17.0625 | 17.11 | 17.0625 | 637 |
| 23 Apr 2024 | 17.0538 | 0.00 | -0.01% | 17.0538 | 17.0538 | 17.0538 | 0 |
| 20 Apr 2024 | 17.055 | 0.04 | 0.21% | 17.055 | 17.055 | 17.055 | 0 |
| 19 Apr 2024 | 17.02 | -0.01 | -0.06% | 17.09 | 17.09 | 17.02 | 1,274 |
| 18 Apr 2024 | 17.03 | 0.05 | 0.32% | 16.97 | 17.04 | 16.97 | 3,425 |
| 17 Apr 2024 | 16.9763 | -0.08 | -0.45% | 16.93 | 16.9763 | 16.93 | 637 |
| 16 Apr 2024 | 17.0538 | -0.12 | -0.69% | 17.065 | 17.065 | 17.0538 | 637 |
| 13 Apr 2024 | 17.1725 | 0.10 | 0.59% | 17.21 | 17.21 | 17.1725 | 637 |
