Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 33.505 | 0 | 0.00 | 33.505 | 33.505 | 33.505 | 0 |
| 1732642200 | 33.505 | 0 | 0.00 | 33.505 | 33.505 | 33.505 | 0 |
| 1732555800 | 33.505 | 0 | 0.00 | 33.505 | 33.505 | 33.505 | 0 |
| 1732296600 | 33.505 | 0 | 0.00 | 33.505 | 33.505 | 33.505 | 0 |
| 1732210200 | 33.505 | 0.37 | 1.10 | 33.11 | 33.505 | 33.11 | 3659 |
| 1732123800 | 33.14 | -0.2 | -0.59 | 33.4525 | 33.4575 | 33.119999 | 1976 |
| 1732037400 | 33.33625 | -0.02 | -0.07 | 33.3925 | 33.3925 | 33.064999 | 1473 |
| 1731951000 | 33.36 | 0.13 | 0.40 | 33.2325 | 33.36 | 33.1775 | 5558 |
| 1731691800 | 33.22625 | -0.47 | -1.39 | 33.384999 | 33.4025 | 33.22625 | 7168 |
| 1731605400 | 33.69375 | -0 | -0.00 | 33.635 | 33.705 | 33.635 | 1478 |
| 1731519000 | 33.695 | 0 | 0.01 | 33.6825 | 33.73 | 33.6025 | 21950 |
| 1731432600 | 33.69125 | -0.28 | -0.81 | 33.8375 | 33.86 | 33.69125 | 2753 |
| 1731346200 | 33.9675 | 0.12 | 0.36 | 34.0125 | 34.0125 | 33.95 | 2468 |
| 1731087000 | 33.84625 | 0.03 | 0.08 | 33.865 | 33.865 | 33.825 | 2400 |
| 1731000600 | 33.82 | 0.44 | 1.31 | 33.595 | 33.82 | 33.595 | 2844 |
| 1730914200 | 33.3825 | 0.41 | 1.25 | 33.4675 | 33.6275 | 33.377499 | 8393 |
| 1730827800 | 32.971249 | 0.2 | 0.61 | 32.7875 | 32.971249 | 32.7875 | 3279 |
| 1730741400 | 32.77 | -0.1 | -0.32 | 32.84 | 32.862499 | 32.7675 | 4033 |
| 1730482200 | 32.87375 | 0.18 | 0.55 | 32.6925 | 32.87375 | 32.6925 | 1059 |
| 1730395800 | 32.69375 | -0.57 | -1.72 | 32.9525 | 32.9525 | 32.6375 | 6941 |
| 1730309400 | 33.2675 | 0 | 0.01 | 33.322499 | 33.345 | 33.1325 | 6098 |
| 1730223000 | 33.265 | -0.04 | -0.12 | 33.275 | 33.275 | 33.1475 | 9388 |
| 1730136600 | 33.30375 | 0.03 | 0.09 | 33.4225 | 33.4225 | 33.27 | 12789 |
| 1729873800 | 33.2725 | 0.13 | 0.39 | 33.1625 | 33.295 | 33.1625 | 8293 |
| 1729787400 | 33.1425 | 0.01 | 0.04 | 33.2825 | 33.29 | 33.1425 | 3092 |
| 1729701000 | 33.13 | -0.2 | -0.59 | 33.36 | 33.36 | 33.13 | 19789 |
| 1729614600 | 33.325 | 0.01 | 0.03 | 33.325 | 33.325 | 33.325 | 2 |
| 1729528200 | 33.316249 | -0.26 | -0.76 | 33.5725 | 33.5725 | 33.316249 | 311 |
| 1729269000 | 33.57125 | 0.04 | 0.12 | 33.549999 | 33.5875 | 33.542499 | 22868 |
| 1729182600 | 33.5325 | 0.17 | 0.52 | 33.6225 | 33.6475 | 33.5325 | 2601 |
| 1729096200 | 33.36 | -0.11 | -0.33 | 33.3675 | 33.3825 | 33.36 | 1337 |
| 1729009800 | 33.47 | -0.09 | -0.26 | 33.64 | 33.6825 | 33.47 | 4900 |
| 1728923400 | 33.5575 | 0.15 | 0.44 | 33.502499 | 33.585 | 33.502499 | 3864 |
| 1728664200 | 33.41125 | 0.2 | 0.59 | 33.2275 | 33.41125 | 33.182499 | 3405 |
| 1728577800 | 33.21625 | -0.01 | -0.03 | 33.369999 | 33.369999 | 33.197499 | 6653 |
| 1728491400 | 33.22625 | 0.21 | 0.63 | 33.0075 | 33.22625 | 33.0075 | 6942 |
| 1728405000 | 33.018749 | -0.05 | -0.16 | 32.965 | 33.018749 | 32.95 | 6048 |
| 1728318600 | 33.07125 | 0.13 | 0.41 | 33.165 | 33.165 | 33.0175 | 2892 |
| 1728059400 | 32.93625 | 0.06 | 0.18 | 32.93 | 33.115 | 32.93 | 6879 |
| 1727973000 | 32.877499 | -0.18 | -0.55 | 32.9 | 32.924999 | 32.877499 | 2642 |
| 1727886600 | 33.05875 | 0.07 | 0.20 | 32.8975 | 33.05875 | 32.869999 | 11943 |
| 1727800200 | 32.9925 | -0.23 | -0.70 | 33.375 | 33.45 | 32.9775 | 5290 |
| 1727713800 | 33.225 | -0.14 | -0.42 | 33.384999 | 33.384999 | 33.185 | 1893 |
| 1727454600 | 33.365 | 0.07 | 0.20 | 33.365 | 33.365 | 33.365 | 2 |
| 1727368200 | 33.29875 | 0.18 | 0.55 | 33.409999 | 33.409999 | 33.29875 | 585 |
| 1727281800 | 33.11625 | 0.01 | 0.02 | 33.07 | 33.165 | 33.07 | 4047 |
| 1727195400 | 33.11 | 0.06 | 0.18 | 33.1175 | 33.119999 | 32.987499 | 9921 |
| 1727109000 | 33.049999 | 0.21 | 0.63 | 32.9425 | 33.049999 | 32.924999 | 1576 |
| 1726849800 | 32.8425 | -0.22 | -0.65 | 32.9625 | 32.9625 | 32.8425 | 609 |
| 1726763400 | 33.05875 | 0.53 | 1.63 | 32.965 | 33.05875 | 32.965 | 2 |
| 1726677000 | 32.52875 | -0.15 | -0.47 | 32.725 | 32.725 | 32.52875 | 16357 |
| 1726590600 | 32.682499 | 0.19 | 0.59 | 32.697499 | 32.697499 | 32.682499 | 155 |
| 1726504200 | 32.49125 | -0.03 | -0.09 | 32.585 | 32.585 | 32.4525 | 47 |
| 1726245000 | 32.52125 | 0.34 | 1.06 | 32.4675 | 32.52125 | 32.445 | 4910 |
| 1726158600 | 32.18 | 0.66 | 2.09 | 32.18 | 32.18 | 32.18 | 5 |
| 1726072200 | 31.52 | -0.22 | -0.68 | 31.8625 | 31.8925 | 31.5 | 640 |
| 1725985800 | 31.73625 | 0.1 | 0.31 | 31.7575 | 31.7575 | 31.72 | 2019 |
| 1725899400 | 31.63875 | 0.17 | 0.52 | 31.63875 | 31.63875 | 31.63875 | 103 |
| 1725640200 | 31.47375 | -0.4 | -1.25 | 31.4875 | 31.4875 | 31.47375 | 5635 |
| 1725553800 | 31.8725 | -0.2 | -0.61 | 32.06 | 32.06 | 31.8725 | 2003 |
| 1725467400 | 32.06875 | -0.25 | -0.76 | 31.935 | 32.06875 | 31.935 | 7957 |
| 1725381000 | 32.31375 | -0.42 | -1.28 | 32.534999 | 32.534999 | 32.31375 | 5013 |
| 1725294600 | 32.7325 | 0.24 | 0.75 | 32.615 | 32.775 | 32.615 | 3137 |
| 1725035400 | 32.49 | -0.17 | -0.52 | 32.645 | 32.645 | 32.49 | 740 |
| 1724949000 | 32.658749 | 0.2 | 0.62 | 32.575 | 32.658749 | 32.575 | 9205 |
| 1724862600 | 32.456249 | -0.13 | -0.40 | 32.456249 | 32.456249 | 32.456249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
