We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 2.88506281992 | 42.98 | 47 | 41.3 | 18709 | 43.60920828 | DE |
| 4 | -3.78 | -7.875 | 48 | 50.8 | 39.62 | 43651 | 46.21416979 | DE |
| 12 | -8.18 | -15.6106870229 | 52.4 | 57.45 | 39.62 | 37212 | 49.77996085 | DE |
| 26 | -2.66 | -5.67406143345 | 46.88 | 57.45 | 39.62 | 24436 | 49.24511133 | DE |
| 52 | -5.4 | -10.8827085852 | 49.62 | 57.45 | 39.62 | 16332 | 49.49867532 | DE |
| 156 | 5.87 | 15.3063885267 | 38.35 | 57.45 | 28.25 | 22152 | 39.30261044 | DE |
| 260 | 24.86 | 128.409090909 | 19.36 | 57.45 | 18.89 | 26929 | 33.98715079 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 44.22 | -0.52 | -1.16 | 45.28 | 45.28 | 44 | 19938 |
| 1744734600 | 44.74 | -0.28 | -0.62 | 45.1 | 45.3 | 44.74 | 11100 |
| 1744648200 | 45.02 | 1.18 | 2.69 | 44.88 | 45.72 | 44.8 | 12347 |
| 1744389000 | 43.84 | -0.56 | -1.26 | 45.2 | 45.2 | 43.7 | 6288 |
| 1744302600 | 44.4 | 2.73 | 6.55 | 45.28 | 47 | 43.46 | 33815 |
| 1744216200 | 41.67 | -1.87 | -4.29 | 42.98 | 43.5 | 41.3 | 29993 |
| 1744129800 | 43.54 | 2.14 | 5.17 | 42.58 | 44 | 42.48 | 27325 |
| 1744043400 | 41.4 | -2.52 | -5.74 | 42.86 | 44 | 39.62 | 143396 |
| 1743784200 | 43.92 | -3.32 | -7.03 | 48.08 | 48.08 | 43.25 | 76243 |
| 1743697800 | 47.24 | -2.16 | -4.37 | 48.34 | 48.76 | 47.24 | 32978 |
| 1743611400 | 49.4 | 0.4 | 0.82 | 49 | 49.64 | 48.6 | 25859 |
| 1743525000 | 49 | 1.1 | 2.30 | 48.56 | 49.24 | 48.28 | 41025 |
| 1743438600 | 47.9 | -1.1 | -2.24 | 49.02 | 49.34 | 47.7 | 111015 |
| 1743183000 | 49 | -0.8 | -1.61 | 49.82 | 49.86 | 49 | 26204 |
| 1743096600 | 49.8 | 0.3 | 0.61 | 49 | 50.05 | 48.8 | 39193 |
| 1743010200 | 49.5 | -0.83 | -1.64 | 50.3 | 50.55 | 49.5 | 19198 |
| 1742923800 | 50.325 | 0.23 | 0.45 | 50.8 | 50.8 | 50.3 | 15448 |
| 1742837400 | 50.1 | 1.46 | 3.00 | 49.98 | 50.55 | 49.24 | 70896 |
| 1742578200 | 48.64 | -0.86 | -1.74 | 49.8 | 49.8 | 48.64 | 44253 |
| 1742491800 | 49.5 | 1.5 | 3.13 | 48.5 | 49.5 | 48.5 | 33280 |
| 1742405400 | 48 | 0 | 0.00 | 48 | 48.26 | 47.88 | 40574 |
| 1742319000 | 48 | -0.02 | -0.04 | 48.3 | 48.92 | 47.94 | 11529 |
| 1742232600 | 48.02 | 1 | 2.13 | 47.02 | 48.82 | 47.02 | 27823 |
| 1741973400 | 47.02 | -1.04 | -2.16 | 47.2 | 47.52 | 46.64 | 35025 |
| 1741887000 | 48.06 | -0.24 | -0.50 | 48.26 | 48.3 | 47.26 | 63959 |
| 1741800600 | 48.3 | -0.58 | -1.19 | 49.06 | 49.92 | 48.26 | 45417 |
| 1741714200 | 48.88 | -0.12 | -0.24 | 49.06 | 49.84 | 48.78 | 40847 |
| 1741627800 | 49 | -1.8 | -3.54 | 50.85 | 50.85 | 48.88 | 83849 |
| 1741368600 | 50.8 | -0.95 | -1.84 | 51.45 | 51.45 | 50.5 | 40346 |
| 1741282200 | 51.75 | -0.5 | -0.96 | 53 | 53.25 | 51.3 | 50210 |
| 1741195800 | 52.25 | 0.55 | 1.06 | 52 | 53 | 52 | 25016 |
| 1741109400 | 51.7 | -1.8 | -3.36 | 54 | 54 | 50.9 | 75412 |
| 1741023000 | 53.5 | -0.25 | -0.47 | 53.3 | 54.3 | 53.3 | 35325 |
| 1740763800 | 53.75 | -0.55 | -1.01 | 53.55 | 54.1 | 53.35 | 34923 |
| 1740677400 | 54.3 | -1.2 | -2.16 | 55.25 | 55.25 | 53.7 | 15520 |
| 1740591000 | 55.5 | 1.25 | 2.30 | 55.2 | 55.5 | 54.5 | 48319 |
| 1740504600 | 54.25 | -1.05 | -1.90 | 56 | 56 | 54.1 | 15728 |
| 1740418200 | 55.3 | -0.95 | -1.69 | 55.5 | 55.9 | 54.6 | 17257 |
| 1740159000 | 56.25 | -0.18 | -0.31 | 56.9 | 56.95 | 56.2 | 16599 |
| 1740072600 | 56.425 | -0.4 | -0.70 | 57.3 | 57.3 | 56.35 | 59362 |
| 1739986200 | 56.825 | 0.08 | 0.13 | 57.25 | 57.45 | 56.7 | 27887 |
| 1739899800 | 56.75 | 0.15 | 0.27 | 57.05 | 57.1 | 56.7 | 10433 |
| 1739813400 | 56.6 | 0 | 0.00 | 56.55 | 57.1 | 56.55 | 29234 |
| 1739554200 | 56.6 | 0.5 | 0.89 | 56.6 | 56.9 | 56.35 | 30714 |
| 1739467800 | 56.1 | 0.9 | 1.63 | 55.9 | 56.55 | 55.75 | 33106 |
| 1739381400 | 55.2 | 0.28 | 0.50 | 55 | 55.5 | 55 | 29876 |
| 1739295000 | 54.925 | 1.13 | 2.09 | 54.6 | 55 | 53.95 | 36866 |
| 1739208600 | 53.8 | 1.2 | 2.28 | 52.5 | 54 | 52.5 | 28670 |
| 1738949400 | 52.6 | 0.6 | 1.15 | 52 | 52.6 | 52 | 22504 |
| 1738863000 | 52 | 0.98 | 1.91 | 51 | 52 | 51 | 11544 |
| 1738776600 | 51.025 | -0.55 | -1.07 | 51.4 | 51.4 | 50.85 | 22086 |
| 1738690200 | 51.575 | 0.58 | 1.13 | 51 | 51.8 | 51 | 64297 |
| 1738603800 | 51 | -2 | -3.77 | 52.5 | 52.5 | 50.75 | 145375 |
| 1738344600 | 53 | 0.42 | 0.81 | 52.6 | 53 | 52.6 | 59995 |
| 1738258200 | 52.575 | 0.75 | 1.45 | 52.05 | 52.75 | 52.05 | 8095 |
| 1738171800 | 51.825 | 0.05 | 0.10 | 51 | 52.45 | 51 | 4316 |
| 1738085400 | 51.775 | -0.05 | -0.10 | 51.9 | 52.35 | 51.775 | 8395 |
| 1737999000 | 51.825 | -0.25 | -0.48 | 51.4 | 51.825 | 51.2 | 21521 |
| 1737739800 | 52.075 | -0.05 | -0.10 | 52.45 | 53.05 | 52.075 | 5273 |
| 1737653400 | 52.125 | 0.4 | 0.77 | 52.2 | 52.2 | 52.1 | 4693 |
| 1737567000 | 51.725 | 0.1 | 0.19 | 52.4 | 52.5 | 51.725 | 5931 |
| 1737480600 | 51.625 | -0.93 | -1.76 | 52.9 | 52.9 | 51.625 | 62986 |
| 1737394200 | 52.55 | 1.15 | 2.24 | 52.25 | 52.9 | 51.95 | 3926 |
| 1737135000 | 51.4 | -0.03 | -0.05 | 51 | 52.35 | 51 | 5196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
