Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inv Rafi Europe | PSRE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -5.50 | -0.54% | 1,007.40 | 00:41:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,013.20 | 1,007.40 | 1,013.20 | 1,007.40 | 1,012.90 |
PSRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 1,012.90 | -8.80 | -0.86% | 1,018.80 | 1,019.30 | 1,012.10 | 1,200 |
| 30 Apr 2024 | 1,021.70 | 0.50 | 0.05% | 1,026.00 | 1,026.00 | 1,021.10 | 1 |
| 27 Apr 2024 | 1,021.20 | 9.70 | 0.96% | 1,021.20 | 1,021.20 | 1,021.20 | 1 |
| 26 Apr 2024 | 1,011.50 | -3.20 | -0.32% | 1,011.60 | 1,011.70 | 1,005.70 | 612 |
| 25 Apr 2024 | 1,014.70 | -5.30 | -0.52% | 1,014.70 | 1,014.70 | 1,014.70 | 1 |
| 24 Apr 2024 | 1,020.00 | 5.50 | 0.54% | 1,029.20 | 1,029.20 | 1,016.20 | 2 |
| 23 Apr 2024 | 1,014.50 | 14.90 | 1.49% | 1,015.20 | 1,016.40 | 1,012.60 | 293 |
| 20 Apr 2024 | 999.60 | 3.75 | 0.38% | 999.60 | 999.60 | 999.60 | 0 |
| 19 Apr 2024 | 995.85 | 6.45 | 0.65% | 994.20 | 996.35 | 990.05 | 53 |
| 18 Apr 2024 | 989.40 | 5.60 | 0.57% | 982.50 | 994.45 | 982.50 | 162 |
| 17 Apr 2024 | 983.80 | -16.20 | -1.62% | 990.10 | 990.10 | 980.95 | 72 |
| 16 Apr 2024 | 1,000.00 | -1.60 | -0.16% | 1,002.00 | 1,007.90 | 998.95 | 2,494 |
| 13 Apr 2024 | 1,001.60 | 4.05 | 0.41% | 995.90 | 1,010.20 | 995.90 | 1 |
| 12 Apr 2024 | 997.55 | -6.95 | -0.69% | 997.55 | 997.55 | 997.55 | 34 |
| 11 Apr 2024 | 1,004.50 | 1.10 | 0.11% | 1,010.40 | 1,012.50 | 997.35 | 8,606 |
| 10 Apr 2024 | 1,003.40 | -6.40 | -0.63% | 1,003.40 | 1,003.40 | 1,003.40 | 0 |
| 09 Apr 2024 | 1,009.80 | 4.80 | 0.48% | 1,005.60 | 1,011.40 | 1,002.70 | 254 |
| 06 Apr 2024 | 1,005.00 | -8.00 | -0.79% | 1,005.60 | 1,005.60 | 999.90 | 3,372 |
| 05 Apr 2024 | 1,013.00 | 5.20 | 0.52% | 1,012.20 | 1,013.40 | 1,012.20 | 1 |
| 04 Apr 2024 | 1,007.80 | 5.20 | 0.52% | 994.60 | 1,010.70 | 994.60 | 5,123 |
| 03 Apr 2024 | 1,002.60 | -0.80 | -0.08% | 1,017.20 | 1,017.20 | 1,001.80 | 3,055 |
