Inv Rafi Europe Historical Data - PSRE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Rafi Europe (PSRE)
Inv Rafi Europe (PSRE) Historical

Inv Rafi Europe (PSRE)

1,077.80

-0.10

(-0.01%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739986200	1077.9	-14.3	-1.31	1088.2	1088.2	1077.2	18774
1739899800	1092.2	2.7	0.25	1092	1093.4	1090.7	2221
1739813400	1089.5	5.3	0.49	1089.5	1089.5	1089.5	402
1739554200	1084.2	-1.9	-0.17	1084.2	1084.2	1084.2	0
1739467800	1086.1	5.6	0.52	1092.8	1092.8	1079.6	243
1739381400	1080.5	2.9	0.27	1080.5	1080.5	1080.5	0
1739295000	1077.6	4.7	0.44	1074.2	1077.9	1073.3	713
1739208600	1072.9	6.3	0.59	1072.9	1072.9	1072.9	0
1738949400	1066.6	-2.6	-0.24	1070	1079.1	1064.9	3271
1738863000	1069.2	20	1.91	1054.2	1077.8	1054.2	6986
1738776600	1049.2	4	0.38	1046.2	1049.6	1044.4	100
1738690200	1045.2	6.6	0.64	1045.2	1045.2	1045.2	0
1738603800	1038.6	-18.1	-1.71	1037	1040.5	1037	754
1738344600	1056.7	-1	-0.09	1059	1059	1055.8	1627
1738258200	1057.7	8	0.76	1057.7	1057.7	1057.7	0
1738171800	1049.7	3.7	0.35	1049.7	1049.7	1049.7	25
1738085400	1046	0.8	0.08	1046	1046	1046	0
1737999000	1045.2	1.7	0.16	1043.6	1047.4	1042.2	73
1737739800	1043.5	-5	-0.48	1043.5	1043.5	1043.5	0
1737653400	1048.5	4.6	0.44	1048.5	1048.5	1048.5	0
1737567000	1043.9	-0.6	-0.06	1043.9	1043.9	1043.9	0
1737480600	1044.5	0.6	0.06	1044.5	1044.5	1044.5	479
1737394200	1043.9	4.2	0.40	1043.9	1043.9	1043.9	0
1737135000	1039.7	12.7	1.24	1039.7	1039.7	1039.7	0
1737048600	1027	6	0.59	1028.6	1029.9	1024	2
1736962200	1021	12.4	1.23	1021	1021	1021	0
1736875800	1008.6	5.6	0.56	1008.6	1008.6	1008.6	0
1736789400	1003	0	0.00	1002	1004	1002	496
1736530200	1003	-6.6	-0.65	1003	1003	1003	0
1736443800	1009.6	7.65	0.76	1009.6	1009.6	1009.6	0
1736357400	1001.95	0.25	0.02	998.7	1003.1	995.9	20480
1736271000	1001.7	2.1	0.21	999.9	1001.8	998.8	1
1736184600	999.6	10.65	1.08	995.1	1000.5	995.1	302
1735925400	988.95	-3.05	-0.31	988.95	988.95	988.95	15
1735839000	992	6.65	0.67	987.5	995.4	980.85	93
1735666200	985.35	5.15	0.53	979.6	985.35	979.6	3000
1735579800	980.2	-0.75	-0.08	977.1	983.7	976.65	230
1735320600	980.95	2.85	0.29	979.3	983.35	977.65	329
1735061400	978.1	0	0.00	978.1	978.1	978.1	9
1734975000	978.1	6	0.62	974.9	978.1	968.1	1694
1734715800	972.1	-1.6	-0.16	964.8	973.55	958.65	430
1734629400	973.7	-11.9	-1.21	973.6	975.05	971.4	1
1734543000	985.6	0.75	0.08	987.1	988.5	984	1
1734456600	984.85	-8.45	-0.85	985.9	987.1	983.85	3
1734370200	993.3	-8.1	-0.81	993.9	995.2	991.85	363
1734111000	1001.4	2.75	0.28	1002.4	1002.4	999.4	126
1734024600	998.65	-2.9	-0.29	1001.2	1013.45	986.25	1997
1733938200	1001.55	-0.75	-0.07	1001.55	1001.55	1001.55	0
1733851800	1002.3	-8	-0.79	1002.3	1002.3	1002.3	0
1733765400	1010.3	2.6	0.26	1010.3	1010.3	1010.3	0
1733506200	1007.7	-0.1	-0.01	1007.7	1007.7	1007.7	0
1733419800	1007.8	8.45	0.85	1007.8	1007.8	1007.8	0
1733333400	999.35	-0.8	-0.08	999.35	999.35	999.35	0
1733247000	1000.15	6.2	0.62	1001.6	1002.6	998.2	548
1733160600	993.95	0.9	0.09	993.95	993.95	993.95	0
1732901400	993.05	2.8	0.28	993.05	993.05	993.05	0
1732815000	990.25	3.45	0.35	990.25	990.25	990.25	5
1732728600	986.8	-3.1	-0.31	984.1	988.7	981.95	689
1732642200	989.9	-8.25	-0.83	989.9	989.9	989.9	0
1732555800	998.15	5.45	0.55	998.15	998.15	998.15	0
1732296600	992.7	4.8	0.49	992.7	992.7	992.7	0
1732210200	987.9	4.2	0.43	982.3	989.05	981.05	2
1732123800	983.7	-3.95	-0.40	986.1	986.1	980.9	504

Inv Rafi Europe

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions