We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:15 | 2783.0 | 862 | AT | 2783.0 | 2784.0 | Sell | 6,583 | 17 | LSE | |
| 03:03:15 | 2783.0 | 290 | AT | 2777.0 | 2783.0 | Buy | 5,721 | 16 | LSE | |
| 02:56:53 | 2775.0 | 4 | AT | 2775.0 | 2782.0 | Sell | 5,431 | 15 | LSE | |
| 02:50:49 | 2780.3 | 1152 | O | 2774.0 | 2781.0 | Buy | 5,427 | 14 | LSE | |
| 02:47:49 | 2776.542 | 115 | O | 2775.0 | 2782.0 | Sell | 4,275 | 13 | LSE | |
| 02:47:12 | 2779.856 | 1785 | O | 2775.0 | 2781.0 | Buy | 4,160 | 12 | LSE | |
| 02:46:30 | 2782.0 | 6 | AT | 2775.0 | 2782.0 | Buy | 2,375 | 11 | LSE | |
| 02:38:58 | 2782.0 | 411 | AT | 2782.0 | 2783.0 | Sell | 2,369 | 10 | LSE | |
| 02:38:58 | 2781.0 | 290 | AT | 2775.0 | 2781.0 | Buy | 1,958 | 9 | LSE | |
| 02:26:30 | 2777.0 | 3 | AT | 2777.0 | 2783.0 | Sell | 1,668 | 8 | LSE | |
| 02:06:15 | 2780.4 | 701 | O | 2775.0 | 2781.0 | Buy | 1,665 | 7 | LSE | |
| 00:42:52 | 2784.2 | 664 | O | 2777.0 | 2785.0 | Buy | 964 | 6 | LSE | |
| 21:40:15 | 2781.852 | 71 | O | 2770.0 | 2783.0 | Buy | 300 | 5 | LSE | |
| 20:00:40 | 2780.206 | 214 | O | 2766.0 | 2783.0 | Buy | 229 | 4 | LSE | |
| 19:55:38 | 2781.0 | 7 | O | 2768.0 | 2781.0 | Buy | 15 | 3 | LSE | |
| 19:55:09 | 2780.0 | 7 | O | 2768.0 | 2780.0 | Buy | 8 | 2 | LSE | |
| 19:32:31 | 2791.0 | 1 | O | 2777.0 | 2791.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
