We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:25:56 | 2786.28 | 174 | O | 2786.0 | 2793.0 | Sell | 9,832 | 29 | LSE | |
| 03:23:43 | 2788.24 | 54 | O | 2788.0 | 2794.0 | Sell | 9,658 | 28 | LSE | |
| 03:18:36 | 2790.0 | 1 | O | 2784.0 | 2790.0 | Buy | 9,604 | 27 | LSE | |
| 03:16:51 | 2782.24 | 36 | O | 2782.0 | 2788.0 | Sell | 9,603 | 26 | LSE | |
| 03:13:56 | 2781.0 | 6 | AT | 2781.0 | 2787.0 | Sell | 9,567 | 25 | LSE | |
| 03:00:26 | 2784.0 | 12 | O | 2784.0 | 2792.0 | Sell | 9,561 | 24 | LSE | |
| 02:39:26 | 2788.68 | 216 | O | 2781.0 | 2789.0 | Buy | 9,549 | 23 | LSE | |
| 02:34:01 | 2781.0 | 938 | AT | 2777.0 | 2781.0 | Buy | 9,333 | 22 | LSE | |
| 02:34:01 | 2781.0 | 290 | AT | 2781.0 | 2789.0 | Sell | 8,395 | 21 | LSE | |
| 02:06:23 | 2775.667 | 108 | O | 2771.0 | 2776.0 | Buy | 8,105 | 20 | LSE | |
| 02:01:24 | 2772.0 | 3 | O | 2769.0 | 2772.0 | Buy | 7,997 | 19 | LSE | |
| 01:50:26 | 2761.24 | 723 | O | 2759.0 | 2791.0 | Sell | 7,994 | 18 | LSE | |
| 00:18:14 | 2769.56 | 800 | O | 2769.0 | 2777.0 | Sell | 7,271 | 17 | LSE | |
| 00:08:21 | 2780.876 | 179 | O | 2769.0 | 2782.0 | Buy | 6,471 | 16 | LSE | |
| 23:44:40 | 2770.512 | 106 | O | 2767.0 | 2783.0 | Sell | 6,292 | 15 | LSE | |
| 22:11:06 | 2791.2 | 715 | O | 2784.0 | 2792.0 | Buy | 6,186 | 14 | LSE | |
| 21:49:35 | 2790.242 | 1010 | O | 2782.0 | 2793.0 | Buy | 5,471 | 13 | LSE | |
| 21:31:48 | 2791.0 | 3 | O | 2782.0 | 2791.0 | Buy | 4,461 | 12 | LSE | |
| 21:20:16 | 2790.1 | 374 | O | 2782.0 | 2791.0 | Buy | 4,458 | 11 | LSE | |
| 20:27:10 | 2789.55 | 536 | O | 2778.0 | 2793.0 | Buy | 4,084 | 10 | LSE | |
| 20:14:53 | 2781.98 | 2365 | O | 2781.0 | 2795.0 | Sell | 3,548 | 9 | LSE | |
| 20:02:16 | 2784.55 | 42 | O | 2781.0 | 2802.0 | Sell | 1,183 | 8 | LSE | |
| 20:00:26 | 2797.191 | 403 | O | 2781.0 | 2802.0 | Buy | 1,141 | 7 | LSE | |
| 19:54:58 | 2799.24 | 105 | O | 2781.0 | 2800.0 | Buy | 738 | 6 | LSE | |
| 19:16:31 | 2782.857 | 370 | O | 2777.0 | 2798.0 | Sell | 633 | 5 | LSE | |
| 19:16:20 | 2799.0 | 1 | O | 2777.0 | 2798.0 | Buy | 263 | 4 | LSE | |
| 19:12:20 | 2776.92 | 253 | O | 2777.0 | 2798.0 | Sell | 262 | 3 | LSE | |
| 19:07:04 | 2807.0 | 4 | O | 2776.0 | 2798.0 | Buy | 9 | 2 | LSE | |
| 19:00:37 | 2806.0 | 5 | AT | 2773.0 | 2806.0 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
