Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inv Us Corp Bnd | PUIG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.045 | -0.25% | 18.24 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.24 | 18.285 |
PUIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PUIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 18.24 | -0.05 | -0.25% | 18.24 | 18.24 | 18.24 | 0 |
| 17 May 2024 | 18.285 | 0.02 | 0.12% | 18.285 | 18.285 | 18.285 | 0 |
| 16 May 2024 | 18.2625 | 0.13 | 0.69% | 18.27 | 18.2725 | 18.23 | 2,078 |
| 15 May 2024 | 18.1375 | 0.02 | 0.14% | 18.1375 | 18.1375 | 18.1375 | 1 |
| 14 May 2024 | 18.1125 | 0.00 | 0.03% | 18.1125 | 18.1125 | 18.1125 | 0 |
| 11 May 2024 | 18.1075 | -0.02 | -0.10% | 18.1075 | 18.1075 | 18.1075 | 0 |
| 10 May 2024 | 18.125 | -0.01 | -0.04% | 18.125 | 18.125 | 18.125 | 0 |
| 09 May 2024 | 18.1325 | -0.08 | -0.43% | 18.1325 | 18.1325 | 18.1325 | 0 |
| 08 May 2024 | 18.21 | 0.12 | 0.66% | 18.175 | 18.23 | 18.175 | 598 |
| 04 May 2024 | 18.09 | 0.14 | 0.79% | 18.025 | 18.3525 | 18.0025 | 40 |
| 03 May 2024 | 17.9475 | 0.06 | 0.31% | 17.9475 | 17.9475 | 17.9475 | 0 |
| 02 May 2024 | 17.8925 | 0.00 | 0.03% | 17.8925 | 17.8925 | 17.8925 | 0 |
| 01 May 2024 | 17.8875 | -0.05 | -0.25% | 17.87 | 17.895 | 17.87 | 448 |
| 30 Apr 2024 | 17.9325 | 0.06 | 0.32% | 17.9325 | 17.9325 | 17.9325 | 0 |
| 27 Apr 2024 | 17.875 | 0.09 | 0.49% | 17.86 | 17.9225 | 17.835 | 1,813 |
| 26 Apr 2024 | 17.7875 | -0.07 | -0.36% | 17.785 | 17.79 | 17.74 | 1,808 |
| 25 Apr 2024 | 17.8525 | -0.08 | -0.43% | 17.88 | 17.9175 | 17.8275 | 2 |
| 24 Apr 2024 | 17.93 | 0.06 | 0.35% | 17.93 | 17.93 | 17.93 | 0 |
| 23 Apr 2024 | 17.8675 | -0.01 | -0.03% | 17.865 | 17.8775 | 17.825 | 5,284 |
| 20 Apr 2024 | 17.8725 | 0.04 | 0.20% | 17.8725 | 17.8725 | 17.8725 | 0 |
| 19 Apr 2024 | 17.8375 | 0.00 | 0.03% | 17.8375 | 17.8375 | 17.8375 | 0 |
