Puricore Historical Data - PURI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Puricore (PURI)
Puricore (PURI) Historical

Puricore (PURI)

28.75

0.00

(0.00%)

Closed 19 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1742319000	28.75	0	0.00	28.75	28.75	28.75	0
1742232600	28.75	0	0.00	28.75	28.75	28.75	0
1741973400	28.75	0	0.00	28.75	28.75	28.75	0
1741887000	28.75	0	0.00	28.75	28.75	28.75	0
1741800600	28.75	0	0.00	28.75	28.75	28.75	0
1741714200	28.75	0	0.00	28.75	28.75	28.75	0
1741627800	28.75	0	0.00	28.75	28.75	28.75	0
1741368600	28.75	0	0.00	28.75	28.75	28.75	0
1741282200	28.75	0	0.00	28.75	28.75	28.75	0
1741195800	28.75	0	0.00	28.75	28.75	28.75	0
1741109400	28.75	0	0.00	28.75	28.75	28.75	0
1741023000	28.75	0	0.00	28.75	28.75	28.75	0
1740763800	28.75	0	0.00	28.75	28.75	28.75	0
1740677400	28.75	0	0.00	28.75	28.75	28.75	0
1740591000	28.75	0	0.00	28.75	28.75	28.75	0
1740504600	28.75	0	0.00	28.75	28.75	28.75	0
1740418200	28.75	0	0.00	28.75	28.75	28.75	0
1740159000	28.75	0	0.00	28.75	28.75	28.75	0
1740072600	28.75	0	0.00	28.75	28.75	28.75	0
1739986200	28.75	0	0.00	28.75	28.75	28.75	0
1739899800	28.75	0	0.00	28.75	28.75	28.75	0
1739813400	28.75	0	0.00	28.75	28.75	28.75	0
1739554200	28.75	0	0.00	28.75	28.75	28.75	0
1739467800	28.75	0	0.00	28.75	28.75	28.75	0
1739381400	28.75	0	0.00	28.75	28.75	28.75	0
1739295000	28.75	0	0.00	28.75	28.75	28.75	0
1739208600	28.75	0	0.00	28.75	28.75	28.75	0
1738949400	28.75	0	0.00	28.75	28.75	28.75	0
1738863000	28.75	0	0.00	28.75	28.75	28.75	0
1738776600	28.75	0	0.00	28.75	28.75	28.75	0
1738690200	28.75	0	0.00	28.75	28.75	28.75	0
1738603800	28.75	0	0.00	28.75	28.75	28.75	0
1738344600	28.75	0	0.00	28.75	28.75	28.75	0
1738258200	28.75	0	0.00	28.75	28.75	28.75	0
1738171800	28.75	0	0.00	28.75	28.75	28.75	0
1738085400	28.75	0	0.00	28.75	28.75	28.75	0
1737999000	28.75	0	0.00	28.75	28.75	28.75	0
1737739800	28.75	0	0.00	28.75	28.75	28.75	0
1737653400	28.75	0	0.00	28.75	28.75	28.75	0
1737567000	28.75	0	0.00	28.75	28.75	28.75	0
1737480600	28.75	0	0.00	28.75	28.75	28.75	0
1737394200	28.75	0	0.00	28.75	28.75	28.75	0
1737135000	28.75	0	0.00	28.75	28.75	28.75	0
1737048600	28.75	0	0.00	28.75	28.75	28.75	0
1736962200	28.75	0	0.00	28.75	28.75	28.75	0
1736875800	28.75	0	0.00	28.75	28.75	28.75	0
1736789400	28.75	0	0.00	28.75	28.75	28.75	0
1736530200	28.75	0	0.00	28.75	28.75	28.75	0
1736443800	28.75	0	0.00	28.75	28.75	28.75	0
1736357400	28.75	0	0.00	28.75	28.75	28.75	0
1736271000	28.75	0	0.00	28.75	28.75	28.75	0
1736184600	28.75	0	0.00	28.75	28.75	28.75	0
1735925400	28.75	0	0.00	28.75	28.75	28.75	0
1735839000	28.75	0	0.00	28.75	28.75	28.75	0
1735666200	28.75	0	0.00	28.75	28.75	28.75	0
1735579800	28.75	0	0.00	28.75	28.75	28.75	0
1735320600	28.75	0	0.00	28.75	28.75	28.75	0
1735061400	28.75	0	0.00	28.75	28.75	28.75	0
1734975000	28.75	0	0.00	28.75	28.75	28.75	0
1734715800	28.75	0	0.00	28.75	28.75	28.75	0
1734629400	28.75	0	0.00	28.75	28.75	28.75	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions